Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 5,323 |
14 Jun 2021 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 14,468 |
11 Jun 2021 | USD | 9.79 | 9.81 | 9.78 | 9.81 | 9.81 | +0.03 (+0.31%) | 13,826 |
10 Jun 2021 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 43,100 |
9 Jun 2021 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 200 |
8 Jun 2021 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | +0.04 (+0.41%) | 554 |
7 Jun 2021 | USD | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 22,200 |
4 Jun 2021 | USD | 9.77 | 9.8 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 1,101 |
3 Jun 2021 | USD | 9.76 | 9.81 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 25,226 |
2 Jun 2021 | USD | 9.76 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 52,102 |
1 Jun 2021 | USD | 9.95 | 9.95 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 38,600 |