| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 0.184 | 0.19 | 0.181 | 0.19 | 0.19 | 0.0 (0.0%) | 2,000 |
| 31 Aug 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 400 |
| 30 Aug 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 500 |
| 27 Aug 2010 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 16,121 |
| 26 Aug 2010 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | +0.021 (+12.43%) | 66,211 |
| 25 Aug 2010 | USD | 0.211 | 0.211 | 0.15 | 0.169 | 0.169 | -0.049 (-22.48%) | 105,224 |
| 24 Aug 2010 | USD | 0.25 | 0.25 | 0.2 | 0.218 | 0.218 | -0.032 (-12.80%) | 111,585 |
| 23 Aug 2010 | USD | 0.251 | 0.252 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 12,800 |
| 20 Aug 2010 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 3,837 |
| 19 Aug 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 70,700 |
| 18 Aug 2010 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 50,300 |
| 17 Aug 2010 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 6,051 |
| 16 Aug 2010 | USD | 0.25 | 0.252 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 7,940 |
| 13 Aug 2010 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 7,420 |
| 12 Aug 2010 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 24,393 |
| 11 Aug 2010 | USD | 0.26 | 0.31 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 1,400 |
| 10 Aug 2010 | USD | 0.3 | 0.3 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 69,010 |
| 9 Aug 2010 | USD | 0.276 | 0.3 | 0.276 | 0.28 | 0.28 | +0.004 (+1.45%) | 5,233 |
| 6 Aug 2010 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | +0.014 (+5.34%) | 300 |
| 5 Aug 2010 | USD | 0.265 | 0.27 | 0.261 | 0.262 | 0.262 | -0.003 (-1.13%) | 15,038 |
| 4 Aug 2010 | USD | 0.259 | 0.265 | 0.246 | 0.265 | 0.265 | +0.019 (+7.72%) | 10,743 |
| 3 Aug 2010 | USD | 0.25 | 0.26 | 0.246 | 0.246 | 0.246 | -0.014 (-5.38%) | 5,400 |
| 2 Aug 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 100 |
| 30 Jul 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 0.26 | 0.26 | 0.259 | 0.26 | 0.26 | 0.0 (0.0%) | 9,560 |
| 28 Jul 2010 | USD | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | +0.01 (+4%) | 8,735 |
| 27 Jul 2010 | USD | 0.22 | 0.25 | 0.21 | 0.25 | 0.25 | 0.0 (0.0%) | 15,120 |
| 26 Jul 2010 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 5,200 |
| 23 Jul 2010 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,555 |
| 22 Jul 2010 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 94,500 |
