| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 20 Jul 2010 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 20,600 |
| 19 Jul 2010 | USD | 0.26 | 0.26 | 0.249 | 0.26 | 0.26 | +0.01 (+4%) | 20,800 |
| 16 Jul 2010 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 37,400 |
| 15 Jul 2010 | USD | 0.22 | 0.259 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 89,400 |
| 14 Jul 2010 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 32,950 |
| 13 Jul 2010 | USD | 0.21 | 0.24 | 0.2 | 0.24 | 0.24 | +0.03 (+14.29%) | 17,600 |
| 12 Jul 2010 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.007 (-3.23%) | 4,020 |
| 9 Jul 2010 | USD | 0.239 | 0.239 | 0.202 | 0.217 | 0.217 | +0.017 (+8.50%) | 19,440 |
| 8 Jul 2010 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 12,700 |
| 7 Jul 2010 | USD | 0.221 | 0.221 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 46,921 |
| 6 Jul 2010 | USD | 0.23 | 0.25 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 56,900 |
| 5 Jul 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 0.222 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 11,910 |
| 1 Jul 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 200 |
| 30 Jun 2010 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 15,200 |
| 29 Jun 2010 | USD | 0.26 | 0.26 | 0.22 | 0.25 | 0.25 | +0.01 (+4.17%) | 86,000 |
| 28 Jun 2010 | USD | 0.221 | 0.26 | 0.221 | 0.24 | 0.24 | +0.01 (+4.35%) | 23,600 |
| 25 Jun 2010 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 44,433 |
| 24 Jun 2010 | USD | 0.255 | 0.265 | 0.235 | 0.24 | 0.24 | -0.016 (-6.25%) | 44,250 |
| 23 Jun 2010 | USD | 0.255 | 0.26 | 0.23 | 0.256 | 0.256 | -0.004 (-1.54%) | 117,020 |
| 22 Jun 2010 | USD | 0.25 | 0.27 | 0.245 | 0.26 | 0.26 | -0.011 (-4.06%) | 99,237 |
| 21 Jun 2010 | USD | 0.311 | 0.38 | 0.25 | 0.271 | 0.271 | +0.011 (+4.23%) | 559,844 |
| 18 Jun 2010 | USD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.02 (+8.33%) | 6,704 |
| 17 Jun 2010 | USD | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -0.04 (-14.29%) | 43,815 |
| 16 Jun 2010 | USD | 0.26 | 0.28 | 0.21 | 0.28 | 0.28 | +0.02 (+7.69%) | 111,469 |
| 15 Jun 2010 | USD | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +0.007 (+2.77%) | 66,780 |
| 14 Jun 2010 | USD | 0.25 | 0.253 | 0.24 | 0.253 | 0.253 | -0.007 (-2.69%) | 15,500 |
| 11 Jun 2010 | USD | 0.285 | 0.285 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 10,300 |
| 10 Jun 2010 | USD | 0.278 | 0.289 | 0.25 | 0.25 | 0.25 | -0.011 (-4.21%) | 26,180 |
