Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | USD | 0.25 | 0.261 | 0.25 | 0.261 | 0.261 | -0.009 (-3.33%) | 19,300 |
8 Jun 2010 | USD | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | -0.02 (-6.90%) | 12,000 |
7 Jun 2010 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | +0.04 (+16.00%) | 10,355 |
4 Jun 2010 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 21,315 |
3 Jun 2010 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,100 |
2 Jun 2010 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 24,299 |
1 Jun 2010 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 7,000 |
31 May 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 13,400 |
27 May 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.009 (+3.09%) | 3,200 |
26 May 2010 | USD | 0.29 | 0.291 | 0.29 | 0.291 | 0.291 | -0.019 (-6.13%) | 10,500 |
25 May 2010 | USD | 0.25 | 0.31 | 0.25 | 0.31 | 0.31 | +0.03 (+10.71%) | 14,400 |
24 May 2010 | USD | 0.3 | 0.3 | 0.26 | 0.28 | 0.28 | -0.02 (-6.67%) | 2,900 |
21 May 2010 | USD | 0.3 | 0.328 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 16,780 |
20 May 2010 | USD | 0.32 | 0.32 | 0.25 | 0.29 | 0.29 | -0.04 (-12.12%) | 53,400 |
19 May 2010 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 16,695 |
18 May 2010 | USD | 0.34 | 0.346 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 3,900 |
17 May 2010 | USD | 0.36 | 0.36 | 0.323 | 0.33 | 0.33 | -0.03 (-8.33%) | 13,600 |
14 May 2010 | USD | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 13,600 |
13 May 2010 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 19,094 |
12 May 2010 | USD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | +0.04 (+12.50%) | 163,281 |
11 May 2010 | USD | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 50,870 |
10 May 2010 | USD | 0.33 | 0.33 | 0.311 | 0.315 | 0.315 | -0.015 (-4.55%) | 33,975 |
7 May 2010 | USD | 0.318 | 0.34 | 0.317 | 0.33 | 0.33 | +0.01 (+3.13%) | 64,900 |
6 May 2010 | USD | 0.319 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 30,830 |
5 May 2010 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 8,350 |
4 May 2010 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 6,190 |
3 May 2010 | USD | 0.3 | 0.335 | 0.3 | 0.325 | 0.325 | +0.005 (+1.56%) | 35,900 |
30 Apr 2010 | USD | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 45,175 |
29 Apr 2010 | USD | 0.34 | 0.34 | 0.31 | 0.33 | 0.33 | -0.02 (-5.71%) | 58,350 |