| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 18,000 |
| 16 Mar 2010 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 37,815 |
| 15 Mar 2010 | USD | 0.41 | 0.41 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 53,117 |
| 12 Mar 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,980 |
| 11 Mar 2010 | USD | 0.37 | 0.38 | 0.362 | 0.38 | 0.38 | +0.01 (+2.70%) | 59,105 |
| 10 Mar 2010 | USD | 0.37 | 0.42 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 319,447 |
| 9 Mar 2010 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 8,525 |
| 8 Mar 2010 | USD | 0.36 | 0.375 | 0.35 | 0.375 | 0.375 | +0.015 (+4.17%) | 6,500 |
| 5 Mar 2010 | USD | 0.44 | 0.44 | 0.36 | 0.36 | 0.36 | -0.028 (-7.22%) | 23,959 |
| 4 Mar 2010 | USD | 0.38 | 0.388 | 0.36 | 0.388 | 0.388 | +0.023 (+6.30%) | 17,700 |
| 3 Mar 2010 | USD | 0.38 | 0.38 | 0.362 | 0.365 | 0.365 | +0.005 (+1.39%) | 12,706 |
| 2 Mar 2010 | USD | 0.36 | 0.39 | 0.36 | 0.36 | 0.36 | +0.002 (+0.56%) | 79,098 |
| 1 Mar 2010 | USD | 0.351 | 0.358 | 0.35 | 0.358 | 0.358 | +0.004 (+1.13%) | 34,800 |
| 26 Feb 2010 | USD | 0.38 | 0.38 | 0.354 | 0.354 | 0.354 | +0.003 (+0.85%) | 11,900 |
| 25 Feb 2010 | USD | 0.36 | 0.36 | 0.351 | 0.351 | 0.351 | -0.009 (-2.50%) | 25,084 |
| 24 Feb 2010 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 8,000 |
| 23 Feb 2010 | USD | 0.36 | 0.37 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 12,000 |
| 22 Feb 2010 | USD | 0.358 | 0.37 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 47,500 |
| 19 Feb 2010 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 26,534 |
| 18 Feb 2010 | USD | 0.37 | 0.39 | 0.351 | 0.37 | 0.37 | -0.03 (-7.50%) | 35,767 |
| 17 Feb 2010 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 13,300 |
| 16 Feb 2010 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 82,479 |
| 15 Feb 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.38 | 0.4 | 0.362 | 0.38 | 0.38 | 0.0 (0.0%) | 22,100 |
| 11 Feb 2010 | USD | 0.399 | 0.399 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,050 |
| 10 Feb 2010 | USD | 0.39 | 0.39 | 0.371 | 0.38 | 0.38 | +0.02 (+5.56%) | 14,000 |
| 9 Feb 2010 | USD | 0.363 | 0.363 | 0.357 | 0.36 | 0.36 | -0.001 (-0.28%) | 29,200 |
| 8 Feb 2010 | USD | 0.37 | 0.37 | 0.361 | 0.361 | 0.361 | +0.001 (+0.28%) | 409 |
| 5 Feb 2010 | USD | 0.36 | 0.37 | 0.355 | 0.36 | 0.36 | -0.011 (-2.96%) | 17,142 |
| 4 Feb 2010 | USD | 0.351 | 0.38 | 0.351 | 0.371 | 0.371 | +0.001 (+0.27%) | 27,563 |
