Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2010 | USD | 0.36 | 0.379 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 4,640 |
2 Feb 2010 | USD | 0.36 | 0.41 | 0.35 | 0.37 | 0.37 | -0.03 (-7.50%) | 205,988 |
1 Feb 2010 | USD | 0.4 | 0.4 | 0.37 | 0.4 | 0.4 | +0.02 (+5.26%) | 25,286 |
29 Jan 2010 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 42,033 |
28 Jan 2010 | USD | 0.39 | 0.39 | 0.359 | 0.37 | 0.37 | +0.008 (+2.21%) | 25,628 |
27 Jan 2010 | USD | 0.36 | 0.4 | 0.36 | 0.362 | 0.362 | +0.012 (+3.43%) | 52,350 |
26 Jan 2010 | USD | 0.36 | 0.38 | 0.35 | 0.35 | 0.35 | -0.033 (-8.62%) | 42,857 |
25 Jan 2010 | USD | 0.416 | 0.416 | 0.38 | 0.383 | 0.383 | -0.017 (-4.25%) | 11,950 |
22 Jan 2010 | USD | 0.4 | 0.4 | 0.381 | 0.4 | 0.4 | 0.0 (0.0%) | 18,086 |
21 Jan 2010 | USD | 0.416 | 0.42 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 19,960 |
20 Jan 2010 | USD | 0.39 | 0.4 | 0.376 | 0.4 | 0.4 | +0.02 (+5.26%) | 7,500 |
19 Jan 2010 | USD | 0.38 | 0.383 | 0.376 | 0.38 | 0.38 | -0.003 (-0.78%) | 31,841 |
18 Jan 2010 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.43 | 0.43 | 0.38 | 0.383 | 0.383 | -0.047 (-10.93%) | 91,779 |
14 Jan 2010 | USD | 0.4 | 0.44 | 0.39 | 0.43 | 0.43 | +0.07 (+19.44%) | 318,186 |
13 Jan 2010 | USD | 0.342 | 0.36 | 0.342 | 0.36 | 0.36 | +0.01 (+2.86%) | 8,625 |
12 Jan 2010 | USD | 0.35 | 0.36 | 0.348 | 0.35 | 0.35 | 0.0 (0.0%) | 42,041 |
11 Jan 2010 | USD | 0.36 | 0.36 | 0.341 | 0.35 | 0.35 | -0.02 (-5.41%) | 16,725 |
8 Jan 2010 | USD | 0.36 | 0.37 | 0.342 | 0.37 | 0.37 | +0.03 (+8.82%) | 18,697 |
7 Jan 2010 | USD | 0.35 | 0.368 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 37,178 |
6 Jan 2010 | USD | 0.346 | 0.37 | 0.33 | 0.37 | 0.37 | +0.02 (+5.71%) | 43,421 |
5 Jan 2010 | USD | 0.346 | 0.36 | 0.346 | 0.35 | 0.35 | -0.01 (-2.78%) | 32,400 |
4 Jan 2010 | USD | 0.39 | 0.41 | 0.35 | 0.36 | 0.36 | -0.04 (-10%) | 88,381 |
1 Jan 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.35 | 0.43 | 0.349 | 0.4 | 0.4 | +0.051 (+14.61%) | 589,087 |
30 Dec 2009 | USD | 0.33 | 0.35 | 0.32 | 0.349 | 0.349 | +0.019 (+5.76%) | 146,916 |
29 Dec 2009 | USD | 0.32 | 0.339 | 0.32 | 0.33 | 0.33 | +0.02 (+6.45%) | 104,639 |
28 Dec 2009 | USD | 0.345 | 0.35 | 0.301 | 0.31 | 0.31 | -0.04 (-11.43%) | 152,317 |
25 Dec 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.34 | 0.35 | 0.31 | 0.35 | 0.35 | 0.0 (0.0%) | 102,000 |