| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | USD | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | +0.05 (+8.77%) | 22,490 |
| 8 Apr 2009 | USD | 0.599 | 0.61 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 32,390 |
| 7 Apr 2009 | USD | 0.64 | 0.65 | 0.58 | 0.58 | 0.58 | -0.07 (-10.77%) | 11,500 |
| 6 Apr 2009 | USD | 0.64 | 0.68 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 33,596 |
| 3 Apr 2009 | USD | 0.65 | 0.7 | 0.6 | 0.65 | 0.65 | +0.06 (+10.17%) | 99,040 |
| 2 Apr 2009 | USD | 0.48 | 0.7 | 0.48 | 0.59 | 0.59 | +0.1 (+20.41%) | 172,380 |
| 1 Apr 2009 | USD | 0.48 | 0.55 | 0.48 | 0.49 | 0.49 | +0.009 (+1.87%) | 20,750 |
| 31 Mar 2009 | USD | 0.53 | 0.53 | 0.47 | 0.481 | 0.481 | -0.069 (-12.55%) | 9,800 |
| 30 Mar 2009 | USD | 0.63 | 0.63 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 28,796 |
| 27 Mar 2009 | USD | 0.508 | 0.58 | 0.5 | 0.58 | 0.58 | +0.1 (+20.83%) | 40,825 |
| 26 Mar 2009 | USD | 0.47 | 0.52 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 46,250 |
| 25 Mar 2009 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 19,600 |
| 24 Mar 2009 | USD | 0.49 | 0.49 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 23,608 |
| 23 Mar 2009 | USD | 0.5 | 0.5 | 0.46 | 0.49 | 0.49 | -0.01 (-2%) | 46,600 |
| 20 Mar 2009 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 16,150 |
| 19 Mar 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2009 | USD | 0.5 | 0.5 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 20,487 |
| 17 Mar 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 7,075 |
| 16 Mar 2009 | USD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.05 (+10.64%) | 26,832 |
| 13 Mar 2009 | USD | 0.482 | 0.482 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 14,814 |
| 12 Mar 2009 | USD | 0.5 | 0.5 | 0.45 | 0.48 | 0.48 | +0.03 (+6.67%) | 11,681 |
| 11 Mar 2009 | USD | 0.528 | 0.528 | 0.45 | 0.45 | 0.45 | -0.044 (-8.91%) | 31,400 |
| 10 Mar 2009 | USD | 0.6 | 0.6 | 0.49 | 0.494 | 0.494 | +0.054 (+12.27%) | 45,227 |
| 9 Mar 2009 | USD | 0.54 | 0.55 | 0.44 | 0.44 | 0.44 | -0.1 (-18.52%) | 124,341 |
| 6 Mar 2009 | USD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -0.04 (-6.90%) | 7,640 |
| 5 Mar 2009 | USD | 0.52 | 0.6 | 0.51 | 0.58 | 0.58 | +0.05 (+9.43%) | 41,500 |
| 4 Mar 2009 | USD | 0.55 | 0.56 | 0.51 | 0.53 | 0.53 | -0.03 (-5.36%) | 41,340 |
| 3 Mar 2009 | USD | 0.6 | 0.62 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 36,010 |
| 2 Mar 2009 | USD | 0.6 | 0.61 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 22,489 |
| 27 Feb 2009 | USD | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 10,448 |
