Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | -0.06 (-8.96%) | 9,240 |
25 Feb 2009 | USD | 0.62 | 0.68 | 0.62 | 0.67 | 0.67 | +0.03 (+4.69%) | 31,068 |
24 Feb 2009 | USD | 0.648 | 0.648 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 13,980 |
23 Feb 2009 | USD | 0.75 | 0.75 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 13,975 |
20 Feb 2009 | USD | 0.8 | 0.8 | 0.61 | 0.64 | 0.64 | -0.11 (-14.67%) | 29,075 |
19 Feb 2009 | USD | 0.74 | 0.81 | 0.74 | 0.75 | 0.75 | +0.05 (+7.14%) | 5,200 |
18 Feb 2009 | USD | 0.728 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 16,817 |
17 Feb 2009 | USD | 0.76 | 0.82 | 0.69 | 0.73 | 0.73 | -0.066 (-8.29%) | 36,301 |
16 Feb 2009 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.82 | 0.85 | 0.79 | 0.796 | 0.796 | +0.006 (+0.76%) | 7,293 |
12 Feb 2009 | USD | 0.85 | 0.85 | 0.773 | 0.79 | 0.79 | -0.04 (-4.82%) | 56,662 |
11 Feb 2009 | USD | 0.81 | 0.88 | 0.808 | 0.83 | 0.83 | +0.03 (+3.75%) | 24,196 |
10 Feb 2009 | USD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 6,542 |
9 Feb 2009 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 17,516 |
6 Feb 2009 | USD | 0.84 | 0.85 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 29,640 |
5 Feb 2009 | USD | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 27,500 |
4 Feb 2009 | USD | 0.907 | 0.907 | 0.77 | 0.83 | 0.83 | -0.04 (-4.60%) | 28,150 |
3 Feb 2009 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 23,352 |
2 Feb 2009 | USD | 0.94 | 0.94 | 0.85 | 0.87 | 0.87 | +0.03 (+3.57%) | 22,262 |
30 Jan 2009 | USD | 0.96 | 0.97 | 0.64 | 0.84 | 0.84 | -0.16 (-16%) | 94,301 |
29 Jan 2009 | USD | 0.79 | 1 | 0.79 | 1 | 1 | +0.2 (+25%) | 61,294 |
28 Jan 2009 | USD | 0.75 | 0.84 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 63,000 |
27 Jan 2009 | USD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.05 (+7.14%) | 29,400 |
26 Jan 2009 | USD | 0.63 | 0.71 | 0.63 | 0.7 | 0.7 | +0.03 (+4.48%) | 41,905 |
23 Jan 2009 | USD | 0.65 | 0.67 | 0.62 | 0.67 | 0.67 | +0.06 (+9.84%) | 44,364 |
22 Jan 2009 | USD | 0.62 | 0.62 | 0.59 | 0.61 | 0.61 | -0.04 (-6.15%) | 31,432 |
21 Jan 2009 | USD | 0.663 | 0.67 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 38,860 |
20 Jan 2009 | USD | 0.58 | 0.7 | 0.58 | 0.63 | 0.63 | +0.08 (+14.55%) | 117,488 |
19 Jan 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.55 | 0.55 | 0.547 | 0.55 | 0.55 | +0.035 (+6.80%) | 26,025 |