| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2009 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 19,100 |
| 12 Jan 2009 | USD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 12,800 |
| 9 Jan 2009 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 18,300 |
| 8 Jan 2009 | USD | 0.57 | 0.7 | 0.5 | 0.56 | 0.56 | 0.0 (0.0%) | 29,358 |
| 7 Jan 2009 | USD | 0.57 | 0.58 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 14,300 |
| 6 Jan 2009 | USD | 0.64 | 0.64 | 0.58 | 0.58 | 0.58 | -0.06 (-9.38%) | 13,867 |
| 5 Jan 2009 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 156 |
| 2 Jan 2009 | USD | 0.639 | 0.68 | 0.639 | 0.64 | 0.64 | +0.07 (+12.28%) | 28,304 |
| 1 Jan 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 0.52 | 0.75 | 0.5 | 0.57 | 0.57 | +0.02 (+3.64%) | 96,101 |
| 30 Dec 2008 | USD | 0.5 | 0.55 | 0.39 | 0.55 | 0.55 | +0.01 (+1.85%) | 33,900 |
| 29 Dec 2008 | USD | 0.48 | 0.65 | 0.48 | 0.54 | 0.54 | +0.11 (+25.58%) | 98,061 |
| 26 Dec 2008 | USD | 0.43 | 0.45 | 0.37 | 0.43 | 0.43 | 0.0 (0.0%) | 15,834 |
| 25 Dec 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 0.45 | 0.47 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 12,830 |
| 23 Dec 2008 | USD | 0.45 | 0.491 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 13,645 |
| 22 Dec 2008 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 4,500 |
| 19 Dec 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 3,100 |
| 18 Dec 2008 | USD | 0.46 | 0.46 | 0.4 | 0.45 | 0.45 | -0.06 (-11.76%) | 188,155 |
| 17 Dec 2008 | USD | 0.51 | 0.54 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,100 |
| 16 Dec 2008 | USD | 0.63 | 0.63 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 10,070 |
| 15 Dec 2008 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.07 (+14.58%) | 17,325 |
| 12 Dec 2008 | USD | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | -0.01 (-2.04%) | 3,200 |
| 11 Dec 2008 | USD | 0.5 | 0.5 | 0.46 | 0.49 | 0.49 | -0.01 (-2%) | 45,800 |
| 10 Dec 2008 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 25,550 |
| 9 Dec 2008 | USD | 0.6 | 0.6 | 0.499 | 0.5 | 0.5 | +0.02 (+4.17%) | 6,225 |
| 8 Dec 2008 | USD | 0.53 | 0.53 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 46,210 |
| 5 Dec 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |
| 4 Dec 2008 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 95,950 |
| 3 Dec 2008 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.009 (-1.64%) | 3,500 |
