| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | USD | 0.53 | 0.549 | 0.53 | 0.549 | 0.549 | +0.019 (+3.58%) | 15,900 |
| 1 Dec 2008 | USD | 0.56 | 0.588 | 0.5 | 0.53 | 0.53 | -0.1 (-15.87%) | 24,374 |
| 28 Nov 2008 | USD | 0.63 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 2,500 |
| 27 Nov 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 0.57 | 0.63 | 0.57 | 0.6 | 0.6 | +0.04 (+7.14%) | 6,000 |
| 25 Nov 2008 | USD | 0.57 | 0.6 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 17,780 |
| 24 Nov 2008 | USD | 0.6 | 0.6 | 0.5 | 0.54 | 0.54 | -0.08 (-12.90%) | 15,480 |
| 21 Nov 2008 | USD | 0.65 | 0.65 | 0.55 | 0.62 | 0.62 | -0.03 (-4.62%) | 15,432 |
| 20 Nov 2008 | USD | 0.6 | 0.66 | 0.58 | 0.65 | 0.65 | +0.05 (+8.33%) | 18,505 |
| 19 Nov 2008 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 17,900 |
| 18 Nov 2008 | USD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 5,800 |
| 17 Nov 2008 | USD | 0.65 | 0.65 | 0.6 | 0.62 | 0.62 | -0.08 (-11.43%) | 3,500 |
| 14 Nov 2008 | USD | 0.73 | 0.73 | 0.67 | 0.7 | 0.7 | -0.05 (-6.67%) | 11,950 |
| 13 Nov 2008 | USD | 0.71 | 0.75 | 0.7 | 0.75 | 0.75 | -0.01 (-1.32%) | 43,100 |
| 12 Nov 2008 | USD | 0.72 | 0.763 | 0.72 | 0.76 | 0.76 | -0.03 (-3.80%) | 29,646 |
| 11 Nov 2008 | USD | 0.78 | 0.83 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 2,275 |
| 10 Nov 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 20,157 |
| 7 Nov 2008 | USD | 0.8 | 0.83 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 8,200 |
| 6 Nov 2008 | USD | 0.77 | 0.85 | 0.76 | 0.8 | 0.8 | -0.09 (-10.11%) | 43,100 |
| 5 Nov 2008 | USD | 0.83 | 0.9 | 0.75 | 0.89 | 0.89 | -0.01 (-1.11%) | 20,200 |
| 4 Nov 2008 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.1 (+12.50%) | 11,700 |
| 3 Nov 2008 | USD | 0.8 | 0.89 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 5,237 |
| 31 Oct 2008 | USD | 0.76 | 0.8 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 8,940 |
| 30 Oct 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 500 |
| 29 Oct 2008 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.13 (-15.12%) | 1,500 |
| 28 Oct 2008 | USD | 0.8 | 0.86 | 0.7 | 0.86 | 0.86 | +0.02 (+2.38%) | 11,200 |
| 27 Oct 2008 | USD | 0.84 | 0.84 | 0.79 | 0.84 | 0.84 | -0.01 (-1.18%) | 14,186 |
| 24 Oct 2008 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 2,547 |
| 23 Oct 2008 | USD | 0.85 | 0.92 | 0.75 | 0.85 | 0.85 | +0.01 (+1.19%) | 9,560 |
| 22 Oct 2008 | USD | 0.78 | 0.84 | 0.78 | 0.84 | 0.84 | +0.03 (+3.70%) | 5,525 |
