| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | USD | 0.79 | 0.82 | 0.79 | 0.81 | 0.81 | +0.05 (+6.58%) | 1,300 |
| 20 Oct 2008 | USD | 0.83 | 0.83 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 13,997 |
| 17 Oct 2008 | USD | 0.8 | 0.85 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 33,800 |
| 16 Oct 2008 | USD | 0.8 | 0.84 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 41,300 |
| 15 Oct 2008 | USD | 0.85 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 24,975 |
| 14 Oct 2008 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 8,100 |
| 13 Oct 2008 | USD | 0.873 | 0.923 | 0.83 | 0.87 | 0.87 | +0.01 (+1.16%) | 20,750 |
| 10 Oct 2008 | USD | 0.9 | 0.9 | 0.83 | 0.86 | 0.86 | -0.02 (-2.27%) | 36,410 |
| 9 Oct 2008 | USD | 0.88 | 0.94 | 0.87 | 0.88 | 0.88 | +0.02 (+2.33%) | 1,970 |
| 8 Oct 2008 | USD | 0.91 | 0.95 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 21,210 |
| 7 Oct 2008 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 9,250 |
| 6 Oct 2008 | USD | 1.05 | 1.05 | 0.88 | 0.89 | 0.89 | -0.11 (-11%) | 78,869 |
| 3 Oct 2008 | USD | 1.02 | 1.04 | 0.9 | 1 | 1 | +0.03 (+3.09%) | 62,419 |
| 2 Oct 2008 | USD | 1 | 1.02 | 0.95 | 0.97 | 0.97 | -0.049 (-4.81%) | 35,891 |
| 1 Oct 2008 | USD | 1.1 | 1.1 | 0.99 | 1.019 | 1.019 | -0.031 (-2.95%) | 22,121 |
| 30 Sep 2008 | USD | 0.98 | 1.12 | 0.98 | 1.05 | 1.05 | +0.057 (+5.74%) | 28,745 |
| 29 Sep 2008 | USD | 1.04 | 1.04 | 0.99 | 0.993 | 0.993 | -0.067 (-6.32%) | 16,566 |
| 26 Sep 2008 | USD | 1.05 | 1.067 | 1.04 | 1.06 | 1.06 | -0.019 (-1.76%) | 12,635 |
| 25 Sep 2008 | USD | 1.2 | 1.2 | 1.079 | 1.079 | 1.079 | -0.001 (-0.09%) | 18,968 |
| 24 Sep 2008 | USD | 1.2 | 1.24 | 1.06 | 1.08 | 1.08 | -0.14 (-11.48%) | 123,618 |
| 23 Sep 2008 | USD | 1 | 1.22 | 0.972 | 1.22 | 1.22 | +0.28 (+29.79%) | 297,799 |
| 22 Sep 2008 | USD | 1.01 | 1.01 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 34,531 |
| 19 Sep 2008 | USD | 0.98 | 0.99 | 0.93 | 0.94 | 0.94 | -0.04 (-4.08%) | 24,778 |
| 18 Sep 2008 | USD | 0.9 | 0.99 | 0.86 | 0.98 | 0.98 | -0.01 (-1.01%) | 25,700 |
| 17 Sep 2008 | USD | 1 | 1 | 0.86 | 0.99 | 0.99 | +0.05 (+5.32%) | 11,685 |
| 16 Sep 2008 | USD | 0.93 | 0.94 | 0.9 | 0.94 | 0.94 | -0.06 (-6%) | 7,550 |
| 15 Sep 2008 | USD | 0.95 | 1.1 | 0.9 | 1 | 1 | +0.02 (+2.04%) | 79,030 |
| 12 Sep 2008 | USD | 0.97 | 0.99 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 51,535 |
| 11 Sep 2008 | USD | 1.01 | 1.01 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 5,150 |
| 10 Sep 2008 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 3,165 |
