| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | USD | 1 | 1.03 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 67,925 |
| 8 Sep 2008 | USD | 1.09 | 1.09 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 43,634 |
| 5 Sep 2008 | USD | 1.04 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 57,911 |
| 4 Sep 2008 | USD | 1.03 | 1.03 | 1 | 1 | 1 | -0.05 (-4.76%) | 49,200 |
| 3 Sep 2008 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 64,700 |
| 2 Sep 2008 | USD | 1.1 | 1.1 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 57,150 |
| 1 Sep 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 1.06 | 1.06 | 1.048 | 1.05 | 1.05 | 0.0 (0.0%) | 37,514 |
| 28 Aug 2008 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.05 (+5%) | 95,726 |
| 27 Aug 2008 | USD | 1.09 | 1.09 | 0.98 | 1 | 1 | 0.0 (0.0%) | 35,543 |
| 26 Aug 2008 | USD | 0.99 | 1.02 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 38,790 |
| 25 Aug 2008 | USD | 0.92 | 1 | 0.898 | 0.95 | 0.95 | +0.08 (+9.20%) | 40,000 |
| 22 Aug 2008 | USD | 0.95 | 0.95 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 56,302 |
| 21 Aug 2008 | USD | 0.89 | 0.978 | 0.89 | 0.91 | 0.91 | -0.09 (-9%) | 23,600 |
| 20 Aug 2008 | USD | 1 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 45,700 |
| 19 Aug 2008 | USD | 0.99 | 1.02 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 39,414 |
| 18 Aug 2008 | USD | 0.995 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 7,570 |
| 15 Aug 2008 | USD | 0.99 | 1 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 102,545 |
| 14 Aug 2008 | USD | 0.961 | 1 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 58,361 |
| 13 Aug 2008 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 7,450 |
| 12 Aug 2008 | USD | 1.02 | 1.08 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 41,625 |
| 11 Aug 2008 | USD | 1.08 | 1.14 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 137,335 |
| 8 Aug 2008 | USD | 1.02 | 1.08 | 1 | 1 | 1 | 0.0 (0.0%) | 28,299 |
| 7 Aug 2008 | USD | 0.98 | 1.08 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 14,330 |
| 6 Aug 2008 | USD | 0.98 | 1.05 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 13,000 |
| 5 Aug 2008 | USD | 1 | 1.06 | 1 | 1 | 1 | 0.0 (0.0%) | 77,230 |
| 4 Aug 2008 | USD | 1.1 | 1.1 | 1 | 1 | 1 | -0.03 (-2.91%) | 4,900 |
| 1 Aug 2008 | USD | 1.06 | 1.06 | 1.01 | 1.03 | 1.03 | -0.008 (-0.77%) | 58,273 |
| 31 Jul 2008 | USD | 1.17 | 1.17 | 1.01 | 1.038 | 1.038 | +0.008 (+0.78%) | 10,303 |
| 30 Jul 2008 | USD | 1.1 | 1.1 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 39,100 |
