Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 1.05 | 1.07 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 62,400 |
28 Jul 2008 | USD | 1.22 | 1.22 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 71,802 |
25 Jul 2008 | USD | 1.25 | 1.25 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 107,080 |
24 Jul 2008 | USD | 1.15 | 1.19 | 1.07 | 1.07 | 1.07 | -0.08 (-6.96%) | 87,266 |
23 Jul 2008 | USD | 1.01 | 1.29 | 1 | 1.15 | 1.15 | +0.19 (+19.79%) | 142,941 |
22 Jul 2008 | USD | 0.9 | 1.03 | 0.88 | 0.96 | 0.96 | +0.06 (+6.67%) | 140,618 |
21 Jul 2008 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.07 (+8.43%) | 64,100 |
18 Jul 2008 | USD | 0.85 | 0.85 | 0.77 | 0.83 | 0.83 | -0.02 (-2.35%) | 112,950 |
17 Jul 2008 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 23,650 |
16 Jul 2008 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 13,650 |
15 Jul 2008 | USD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 33,000 |
14 Jul 2008 | USD | 0.95 | 1 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 4,200 |
11 Jul 2008 | USD | 0.97 | 0.97 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 34,100 |
10 Jul 2008 | USD | 0.95 | 0.97 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 23,200 |
9 Jul 2008 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 45,880 |
8 Jul 2008 | USD | 1.11 | 1.11 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 39,160 |
7 Jul 2008 | USD | 0.99 | 1.03 | 0.99 | 1.01 | 1.01 | +0.03 (+3.06%) | 23,585 |
4 Jul 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 1.03 | 1.031 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 54,700 |
2 Jul 2008 | USD | 1.02 | 1.068 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 38,853 |
1 Jul 2008 | USD | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 82,100 |
30 Jun 2008 | USD | 1.09 | 1.09 | 1.042 | 1.07 | 1.07 | +0.02 (+1.90%) | 98,350 |
27 Jun 2008 | USD | 1.06 | 1.1 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 50,621 |
26 Jun 2008 | USD | 1.17 | 1.17 | 1.049 | 1.06 | 1.06 | +0.01 (+0.95%) | 132,760 |
25 Jun 2008 | USD | 1.02 | 1.2 | 1.02 | 1.05 | 1.05 | +0.04 (+3.96%) | 121,305 |
24 Jun 2008 | USD | 1.19 | 1.19 | 0.93 | 1.01 | 1.01 | -0.1 (-9.01%) | 287,910 |
23 Jun 2008 | USD | 1.24 | 1.25 | 0.93 | 1.11 | 1.11 | -0.06 (-5.13%) | 100,348 |
20 Jun 2008 | USD | 1.5 | 1.5 | 1.07 | 1.17 | 1.17 | -0.23 (-16.43%) | 116,118 |
19 Jun 2008 | USD | 1.43 | 1.43 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 29,950 |
18 Jun 2008 | USD | 1.42 | 1.5 | 1.39 | 1.4 | 1.4 | -0.04 (-2.78%) | 65,485 |