Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2008 | USD | 1.6 | 1.6 | 1.47 | 1.47 | 1.47 | -0.1 (-6.37%) | 55,121 |
12 Jun 2008 | USD | 1.65 | 1.65 | 1.57 | 1.57 | 1.57 | -0.04 (-2.48%) | 27,151 |
11 Jun 2008 | USD | 1.75 | 1.75 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 62,717 |
10 Jun 2008 | USD | 1.55 | 1.75 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 61,151 |
9 Jun 2008 | USD | 1.67 | 1.68 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 48,255 |
6 Jun 2008 | USD | 1.69 | 1.69 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 32,567 |
5 Jun 2008 | USD | 1.7 | 1.7 | 1.55 | 1.64 | 1.64 | -0.002 (-0.12%) | 83,100 |
4 Jun 2008 | USD | 1.84 | 1.84 | 1.59 | 1.642 | 1.642 | -0.088 (-5.09%) | 36,436 |
3 Jun 2008 | USD | 1.99 | 1.99 | 1.68 | 1.73 | 1.73 | -0.07 (-3.89%) | 60,446 |
2 Jun 2008 | USD | 1.64 | 1.95 | 1.64 | 1.8 | 1.8 | +0.22 (+13.92%) | 147,045 |
30 May 2008 | USD | 2 | 2.25 | 1.45 | 1.58 | 1.58 | 0.0 (0.0%) | 850,975 |