Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 100,000 |
5 Sep 2014 | SGD | 0.052 | 0.052 | 0.049 | 0.049 | 0.049 | -0.006 (-10.91%) | 330,000 |
4 Sep 2014 | SGD | 0.055 | 0.056 | 0.053 | 0.055 | 0.055 | -0.007 (-11.29%) | 575,000 |
3 Sep 2014 | SGD | 0.059 | 0.062 | 0.056 | 0.062 | 0.062 | 0.0 (0.0%) | 1,180,000 |
2 Sep 2014 | SGD | 0.059 | 0.062 | 0.059 | 0.062 | 0.062 | +0.007 (+12.73%) | 350,000 |
1 Sep 2014 | SGD | 0.059 | 0.059 | 0.055 | 0.055 | 0.055 | -0.009 (-14.06%) | 720,000 |
29 Aug 2014 | SGD | 0.066 | 0.072 | 0.063 | 0.064 | 0.064 | -0.009 (-12.33%) | 530,000 |
28 Aug 2014 | SGD | 0.079 | 0.08 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 490,000 |
27 Aug 2014 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.002 (+2.82%) | 50,000 |
26 Aug 2014 | SGD | 0.063 | 0.072 | 0.063 | 0.071 | 0.071 | +0.002 (+2.90%) | 1,590,000 |
25 Aug 2014 | SGD | 0.063 | 0.069 | 0.063 | 0.069 | 0.069 | +0.002 (+2.99%) | 550,000 |
22 Aug 2014 | SGD | 0.07 | 0.071 | 0.065 | 0.067 | 0.067 | +0.003 (+4.69%) | 1,540,000 |
21 Aug 2014 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 380,000 |
20 Aug 2014 | SGD | 0.067 | 0.07 | 0.067 | 0.067 | 0.067 | +0.004 (+6.35%) | 670,000 |
19 Aug 2014 | SGD | 0.07 | 0.07 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 730,000 |
18 Aug 2014 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 40,000 |
15 Aug 2014 | SGD | 0.066 | 0.066 | 0.065 | 0.066 | 0.066 | -0.006 (-8.33%) | 400,000 |
14 Aug 2014 | SGD | 0.071 | 0.072 | 0.068 | 0.072 | 0.072 | +0.004 (+5.88%) | 65,000 |
13 Aug 2014 | SGD | 0.065 | 0.07 | 0.065 | 0.068 | 0.068 | +0.005 (+7.94%) | 548,000 |
12 Aug 2014 | SGD | 0.063 | 0.064 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 590,000 |
11 Aug 2014 | SGD | 0.065 | 0.069 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 960,000 |
8 Aug 2014 | SGD | 0.062 | 0.071 | 0.06 | 0.066 | 0.066 | 0.0 (0.0%) | 2,323,000 |
7 Aug 2014 | SGD | 0.064 | 0.067 | 0.061 | 0.066 | 0.066 | +0.001 (+1.54%) | 890,000 |
6 Aug 2014 | SGD | 0.067 | 0.069 | 0.064 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,805,000 |
5 Aug 2014 | SGD | 0.081 | 0.081 | 0.068 | 0.07 | 0.07 | -0.008 (-10.26%) | 3,760,000 |
4 Aug 2014 | SGD | 0.087 | 0.087 | 0.077 | 0.078 | 0.078 | -0.012 (-13.33%) | 3,954,000 |
1 Aug 2014 | SGD | 0.11 | 0.11 | 0.089 | 0.09 | 0.09 | -0.045 (-33.33%) | 9,715,000 |
31 Jul 2014 | SGD | 0.135 | 0.142 | 0.131 | 0.135 | 0.135 | +0.005 (+3.85%) | 4,900,000 |
30 Jul 2014 | SGD | 0.122 | 0.131 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 2,890,000 |
29 Jul 2014 | SGD | 0.122 | 0.131 | 0.122 | 0.13 | 0.13 | +0.012 (+10.17%) | 2,190,000 |