Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | SGD | 0.128 | 0.128 | 0.112 | 0.118 | 0.118 | -0.012 (-9.23%) | 1,470,000 |
24 Jul 2014 | SGD | 0.139 | 0.139 | 0.122 | 0.13 | 0.13 | -0.007 (-5.11%) | 2,110,000 |
23 Jul 2014 | SGD | 0.131 | 0.137 | 0.131 | 0.137 | 0.137 | +0.009 (+7.03%) | 1,140,000 |
22 Jul 2014 | SGD | 0.133 | 0.134 | 0.128 | 0.128 | 0.128 | +0.002 (+1.59%) | 980,000 |
21 Jul 2014 | SGD | 0.127 | 0.128 | 0.126 | 0.126 | 0.126 | +0.007 (+5.88%) | 840,000 |
18 Jul 2014 | SGD | 0.111 | 0.12 | 0.111 | 0.119 | 0.119 | +0.002 (+1.71%) | 600,000 |
17 Jul 2014 | SGD | 0.136 | 0.139 | 0.117 | 0.117 | 0.117 | -0.027 (-18.75%) | 2,190,000 |
16 Jul 2014 | SGD | 0.139 | 0.145 | 0.139 | 0.144 | 0.144 | +0.005 (+3.60%) | 1,000,000 |
15 Jul 2014 | SGD | 0.14 | 0.14 | 0.138 | 0.139 | 0.139 | -0.002 (-1.42%) | 200,000 |
14 Jul 2014 | SGD | 0.142 | 0.142 | 0.141 | 0.141 | 0.141 | -0.006 (-4.08%) | 100,000 |
11 Jul 2014 | SGD | 0.154 | 0.154 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 1,900,000 |