Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05 (-0.26%) | 0 |
8 May 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.01 (-0.05%) | 0 |
5 May 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.26 (+1.38%) | 0 |
4 May 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.18 (-0.95%) | 0 |
3 May 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.06 (-0.31%) | 0 |
2 May 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.28 (-1.44%) | 0 |
1 May 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.03 (+0.16%) | 0 |
28 Apr 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.17 (+0.89%) | 0 |
27 Apr 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.24 (+1.27%) | 0 |
26 Apr 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.13 (-0.68%) | 0 |
25 Apr 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.29 (-1.50%) | 0 |
24 Apr 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.05 (+0.26%) | 0 |
21 Apr 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.02 (+0.10%) | 0 |
20 Apr 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.08 (-0.41%) | 0 |
19 Apr 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.06 (-0.31%) | 0 |
18 Apr 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.02 (+0.10%) | 0 |
17 Apr 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.02 (+0.10%) | 0 |
14 Apr 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.23 (+1.20%) | 0 |
12 Apr 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.01 (+0.05%) | 0 |
11 Apr 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.04 (+0.21%) | 0 |
10 Apr 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.09 (+0.47%) | 0 |
6 Apr 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.02 (+0.11%) | 0 |
5 Apr 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.02 (-0.11%) | 0 |
4 Apr 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.17 (-0.89%) | 0 |
3 Apr 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.12 (+0.63%) | 0 |
31 Mar 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.26 (+1.38%) | 0 |
30 Mar 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.05 (+0.27%) | 0 |
29 Mar 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.16 (+0.86%) | 0 |
28 Mar 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |