Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.25 (+1.10%) | 0 |
22 Apr 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.17 (+0.76%) | 0 |
19 Apr 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.19 (-0.84%) | 0 |
18 Apr 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.06 (-0.26%) | 0 |
17 Apr 2024 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.13 (-0.57%) | 0 |
16 Apr 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.01 (+0.04%) | 0 |
15 Apr 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.22 (-0.95%) | 0 |
12 Apr 2024 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.36 (-1.54%) | 0 |
11 Apr 2024 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.1 (+0.43%) | 0 |
10 Apr 2024 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.22 (-0.93%) | 0 |
9 Apr 2024 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.02 (-0.08%) | 0 |
8 Apr 2024 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.02 (-0.08%) | 0 |
5 Apr 2024 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.28 (+1.20%) | 0 |
4 Apr 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.26 (-1.10%) | 0 |
3 Apr 2024 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.08 (+0.34%) | 0 |
2 Apr 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.17 (-0.72%) | 0 |
1 Apr 2024 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.01 (-0.04%) | 0 |
28 Mar 2024 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.01 (-0.04%) | 0 |
27 Mar 2024 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.1 (+0.42%) | 0 |
26 Mar 2024 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.02 (-0.08%) | 0 |
25 Mar 2024 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.1 (-0.42%) | 0 |
22 Mar 2024 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.11 (-0.46%) | 0 |
21 Mar 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.15 (+0.63%) | 0 |
20 Mar 2024 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.18 (+0.77%) | 0 |
19 Mar 2024 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.14 (+0.60%) | 0 |
18 Mar 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.11 (+0.47%) | 0 |
15 Mar 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.09 (-0.39%) | 0 |
14 Mar 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.05 (-0.21%) | 0 |
13 Mar 2024 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.01 (+0.04%) | 0 |
12 Mar 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.26 (+1.13%) | 0 |