Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.06 (-0.26%) | 0 |
8 Mar 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.13 (-0.56%) | 0 |
7 Mar 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.27 (+1.17%) | 0 |
6 Mar 2024 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.16 (+0.70%) | 0 |
5 Mar 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.24 (-1.04%) | 0 |
4 Mar 2024 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.03 (-0.13%) | 0 |
1 Mar 2024 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.23 (+1.00%) | 0 |
29 Feb 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.12 (+0.53%) | 0 |
28 Feb 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.08 (-0.35%) | 0 |
27 Feb 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.02 (+0.09%) | 0 |
26 Feb 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.02 (+0.09%) | 0 |
23 Feb 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.06 (+0.26%) | 0 |
22 Feb 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.47 (+2.11%) | 0 |
21 Feb 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.02 (+0.09%) | 0 |
20 Feb 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.11 (-0.49%) | 0 |
16 Feb 2024 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.15 (-0.67%) | 0 |
15 Feb 2024 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.18 (+0.81%) | 0 |
14 Feb 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.24 (+1.08%) | 0 |
13 Feb 2024 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.28 (-1.25%) | 0 |
12 Feb 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.05 (-0.22%) | 0 |
9 Feb 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.12 (+0.54%) | 0 |
8 Feb 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.08 (+0.36%) | 0 |
7 Feb 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.26 (+1.18%) | 0 |
6 Feb 2024 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.01 (+0.05%) | 0 |
5 Feb 2024 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.03 (-0.14%) | 0 |
2 Feb 2024 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.26 (+1.20%) | 0 |
1 Feb 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.22 (+1.02%) | 0 |
31 Jan 2024 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.36 (-1.64%) | 0 |
30 Jan 2024 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.04 (+0.18%) | 0 |
29 Jan 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.17 (+0.78%) | 0 |