Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.02 (+0.09%) | 0 |
25 Jan 2024 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.13 (+0.60%) | 0 |
24 Jan 2024 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.08 (+0.37%) | 0 |
23 Jan 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.02 (+0.09%) | 0 |
22 Jan 2024 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.1 (+0.47%) | 0 |
19 Jan 2024 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.2 (+0.95%) | 0 |
18 Jan 2024 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.2 (+0.96%) | 0 |
17 Jan 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.12 (-0.57%) | 0 |
16 Jan 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.1 (-0.47%) | 0 |
12 Jan 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.01 (+0.05%) | 0 |
11 Jan 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.05 (+0.24%) | 0 |
10 Jan 2024 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.12 (+0.57%) | 0 |
9 Jan 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.01 (-0.05%) | 0 |
8 Jan 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.26 (+1.25%) | 0 |
5 Jan 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.03 (-0.14%) | 0 |
3 Jan 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14 (-0.67%) | 0 |
2 Jan 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.11 (-0.52%) | 0 |
29 Dec 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.05 (-0.24%) | 0 |
28 Dec 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.02 (+0.10%) | 0 |
27 Dec 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.03 (+0.14%) | 0 |
26 Dec 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.07 (+0.33%) | 0 |
22 Dec 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.07 (+0.34%) | 0 |
21 Dec 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.19 (+0.92%) | 0 |
20 Dec 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.26 (-1.24%) | 0 |
19 Dec 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.11 (+0.53%) | 0 |
18 Dec 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.11 (+0.53%) | 0 |
15 Dec 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.03 (-0.14%) | 0 |
14 Dec 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.01 (-0.05%) | 0 |
13 Dec 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.29 (+1.42%) | 0 |