Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.11 (+0.54%) | 0 |
11 Dec 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.15 (+0.74%) | 0 |
8 Dec 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.09 (+0.45%) | 0 |
7 Dec 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.84 (-4.01%) | 0 |
6 Dec 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.09 (-0.43%) | 0 |
5 Dec 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.01 (-0.05%) | 0 |
4 Dec 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.1 (-0.47%) | 0 |
1 Dec 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.09 (+0.43%) | 0 |
30 Nov 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.12 (+0.57%) | 0 |
29 Nov 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.06 (-0.29%) | 0 |
27 Nov 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.02 (-0.10%) | 0 |
24 Nov 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.02 (+0.10%) | 0 |
22 Nov 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.09 (+0.43%) | 0 |
21 Nov 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.04 (-0.19%) | 0 |
20 Nov 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.15 (+0.72%) | 0 |
17 Nov 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.1 (+0.48%) | 0 |
16 Nov 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.01 (+0.05%) | 0 |
15 Nov 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05 (-0.24%) | 0 |
14 Nov 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.31 (+1.52%) | 0 |
13 Nov 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.01 (+0.05%) | 0 |
10 Nov 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.32 (+1.59%) | 0 |
9 Nov 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.14 (-0.69%) | 0 |
8 Nov 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.02 (+0.10%) | 0 |
7 Nov 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.03 (+0.15%) | 0 |
6 Nov 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.05 (+0.25%) | 0 |
3 Nov 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.17 (+0.85%) | 0 |
2 Nov 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.35 (+1.78%) | 0 |
1 Nov 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.11 (+0.56%) | 0 |
31 Oct 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.16 (+0.83%) | 0 |