Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.21 (+1.10%) | 0 |
27 Oct 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.09 (-0.47%) | 0 |
26 Oct 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.25 (-1.28%) | 0 |
25 Oct 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.3 (-1.52%) | 0 |
24 Oct 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.16 (+0.82%) | 0 |
23 Oct 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.03 (-0.15%) | 0 |
20 Oct 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.22 (-1.11%) | 0 |
19 Oct 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.14 (-0.70%) | 0 |
18 Oct 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.25 (-1.23%) | 0 |
17 Oct 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.02 (+0.10%) | 0 |
16 Oct 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.22 (+1.10%) | 0 |
13 Oct 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.07 (-0.35%) | 0 |
12 Oct 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15 (-0.74%) | 0 |
11 Oct 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.1 (+0.50%) | 0 |
10 Oct 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.08 (+0.40%) | 0 |
9 Oct 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.13 (+0.65%) | 0 |
6 Oct 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.28 (+1.42%) | 0 |
5 Oct 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.18 (+0.92%) | 0 |
3 Oct 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.3 (-1.52%) | 0 |
2 Oct 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.03 (+0.15%) | 0 |
29 Sep 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.13 (-0.65%) | 0 |
28 Sep 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.13 (+0.66%) | 0 |
27 Sep 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.04 (+0.20%) | 0 |
26 Sep 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.22 (-1.10%) | 0 |
25 Sep 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.08 (+0.40%) | 0 |
22 Sep 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.04 (-0.20%) | 0 |
21 Sep 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.32 (-1.58%) | 0 |
20 Sep 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.15 (-0.74%) | 0 |
19 Sep 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.03 (-0.15%) | 0 |