Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.19 (-0.93%) | 0 |
3 Aug 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.06 (-0.29%) | 0 |
2 Aug 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.25 (-1.21%) | 0 |
1 Aug 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.03 (+0.14%) | 0 |
31 Jul 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.07 (+0.34%) | 0 |
28 Jul 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.12 (+0.59%) | 0 |
27 Jul 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.07 (-0.34%) | 0 |
26 Jul 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.09 (-0.44%) | 0 |
25 Jul 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.01 (+0.05%) | 0 |
24 Jul 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.01 (-0.05%) | 0 |
21 Jul 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.05 (+0.24%) | 0 |
20 Jul 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.11 (-0.53%) | 0 |
19 Jul 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.01 (+0.05%) | 0 |
18 Jul 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.15 (+0.73%) | 0 |
17 Jul 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.1 (+0.49%) | 0 |
14 Jul 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.09 (+0.44%) | 0 |
13 Jul 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.15 (+0.74%) | 0 |
12 Jul 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.09 (+0.45%) | 0 |
11 Jul 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.11 (+0.55%) | 0 |
10 Jul 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.17 (+0.86%) | 0 |
7 Jul 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.03 (-0.15%) | 0 |
6 Jul 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.15 (-0.75%) | 0 |
5 Jul 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.07 (-0.35%) | 0 |
3 Jul 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.04 (-0.20%) | 0 |
30 Jun 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.19 (+0.95%) | 0 |
29 Jun 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.14 (+0.71%) | 0 |
28 Jun 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.05 (-0.25%) | 0 |
27 Jun 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.2 (+1.02%) | 0 |
26 Jun 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.02 (-0.10%) | 0 |
23 Jun 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.1 (-0.51%) | 0 |