Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.06 (+0.30%) | 0 |
21 Jun 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.01 (-0.05%) | 0 |
20 Jun 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.1 (-0.50%) | 0 |
16 Jun 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.09 (-0.45%) | 0 |
15 Jun 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.26 (+1.32%) | 0 |
14 Jun 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.12 (-0.61%) | 0 |
13 Jun 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.11 (+0.56%) | 0 |
12 Jun 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.18 (+0.92%) | 0 |
9 Jun 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.01 (+0.05%) | 0 |
8 Jun 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.12 (+0.62%) | 0 |
7 Jun 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.1 (-0.51%) | 0 |
6 Jun 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.02 (+0.10%) | 0 |
5 Jun 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.09 (-0.46%) | 0 |
2 Jun 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.28 (+1.45%) | 0 |
1 Jun 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.19 (+1.00%) | 0 |
31 May 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.12 (-0.63%) | 0 |
30 May 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.01 (-0.05%) | 0 |
26 May 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.18 (+0.95%) | 0 |
25 May 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.12 (+0.63%) | 0 |
24 May 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.12 (-0.63%) | 0 |
23 May 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.27 (-1.40%) | 0 |
22 May 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.03 (-0.16%) | 0 |
19 May 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.01 (+0.05%) | 0 |
18 May 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.19 (+0.99%) | 0 |
17 May 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.16 (+0.84%) | 0 |
16 May 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.18 (-0.94%) | 0 |
15 May 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.07 (+0.37%) | 0 |
12 May 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.01 (-0.05%) | 0 |
11 May 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.04 (-0.21%) | 0 |
10 May 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.06 (+0.31%) | 0 |