Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.05 (+0.21%) | 0 |
16 May 2024 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.14 (-0.59%) | 0 |
15 May 2024 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.26 (+1.10%) | 0 |
14 May 2024 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.11 (+0.47%) | 0 |
13 May 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.09 (-0.38%) | 0 |
10 May 2024 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.1 (+0.43%) | 0 |
9 May 2024 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.14 (+0.60%) | 0 |
8 May 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.05 (+0.21%) | 0 |
7 May 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.08 (+0.34%) | 0 |
6 May 2024 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.23 (+1.00%) | 0 |
3 May 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.28 (+1.23%) | 0 |
2 May 2024 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.25 (+1.11%) | 0 |
1 May 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.01 (+0.04%) | 0 |
30 Apr 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.46 (-2.01%) | 0 |
29 Apr 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.01 (-0.04%) | 0 |
26 Apr 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.23 (+1.01%) | 0 |
25 Apr 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.18 (-0.79%) | 0 |
24 Apr 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.04 (-0.17%) | 0 |