Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 331.95 | 331.95 | 331.95 | 331.95 | 331.95 | 0.0 (0.0%) | 0 |
8 Dec 2022 | INR | 331.95 | 331.95 | 331.95 | 331.95 | 331.95 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 331.95 | 331.95 | 331.95 | 331.95 | 331.95 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 331.95 | 331.95 | 331.95 | 331.95 | 331.95 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 331.95 | 331.95 | 331.95 | 331.95 | 331.95 | +15.8 (+5.00%) | 81 |
2 Dec 2022 | INR | 317.55 | 317.55 | 316.1 | 316.15 | 316.15 | +13.7 (+4.53%) | 106 |
1 Dec 2022 | INR | 302.45 | 302.45 | 302.45 | 302.45 | 302.45 | +14.4 (+5.00%) | 10 |
30 Nov 2022 | INR | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | +13.7 (+4.99%) | 1,400 |
29 Nov 2022 | INR | 274.35 | 274.35 | 274.35 | 274.35 | 274.35 | +13.05 (+4.99%) | 900 |
28 Nov 2022 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | +12.4 (+4.98%) | 1 |
25 Nov 2022 | INR | 248.9 | 248.9 | 248.9 | 248.9 | 248.9 | +11.85 (+5.00%) | 2 |
24 Nov 2022 | INR | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | +11.25 (+4.98%) | 10,000 |
23 Nov 2022 | INR | 225.8 | 225.8 | 225.8 | 225.8 | 225.8 | +10.75 (+5.00%) | 15,000 |
22 Nov 2022 | INR | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | +10.2 (+4.98%) | 10,000 |
21 Nov 2022 | INR | 204.85 | 204.85 | 204.85 | 204.85 | 204.85 | +9.75 (+5.00%) | 10,000 |
18 Nov 2022 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0.0 (0.0%) | 2 |
10 Nov 2022 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0.0 (0.0%) | 1 |
4 Nov 2022 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0.0 (0.0%) | 1 |
2 Nov 2022 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0.0 (0.0%) | 0 |