Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0.0 (0.0%) | 0 |
14 Oct 2022 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | +9.25 (+4.98%) | 1 |
8 Mar 2021 | INR | 185.85 | 185.85 | 185.85 | 185.85 | 185.85 | +8.85 (+5%) | 1 |
1 Mar 2021 | INR | 177 | 177 | 177 | 177 | 177 | +8.3 (+4.92%) | 11 |
9 Mar 2020 | INR | 168.7 | 168.7 | 168.7 | 168.7 | 168.7 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 168.7 | 168.7 | 168.7 | 168.7 | 168.7 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 168.7 | 168.7 | 168.7 | 168.7 | 168.7 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 168.7 | 168.7 | 168.7 | 168.7 | 168.7 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 168.7 | 168.7 | 168.7 | 168.7 | 168.7 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 168.7 | 168.7 | 168.7 | 168.7 | 168.7 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 168.7 | 168.7 | 168.7 | 168.7 | 168.7 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 168.7 | 168.7 | 168.7 | 168.7 | 168.7 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 168.7 | 168.7 | 168.7 | 168.7 | 168.7 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 168.7 | 168.7 | 168.7 | 168.7 | 168.7 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 168.7 | 168.7 | 168.7 | 168.7 | 168.7 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 168.7 | 168.7 | 168.7 | 168.7 | 168.7 | 0.0 (0.0%) | 0 |