Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2019 | INR | 160.7 | 160.7 | 160.7 | 160.7 | 160.7 | +7.65 (+5.00%) | 2 |
25 Nov 2019 | INR | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | +7.25 (+4.97%) | 8 |
6 Nov 2019 | INR | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | +6.9 (+4.97%) | 4 |
17 Oct 2019 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | +6.6 (+4.99%) | 2 |
15 Oct 2019 | INR | 132.3 | 132.3 | 132.3 | 132.3 | 132.3 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 132.3 | 132.3 | 132.3 | 132.3 | 132.3 | +6.3 (+5.00%) | 6 |
11 Oct 2019 | INR | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |