Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 120 | 120 | 120 | 120 | 120 | -0.35 (-0.29%) | 2 |
3 Jul 2019 | INR | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0 (0.0%) | 0 |