| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 33.86 | 33.86 | 33.19 | 33.19 | 33.19 | -0.67 (-1.98%) | 1,729 |
| 23 Feb 2024 | INR | 33.89 | 33.89 | 33.86 | 33.86 | 33.86 | +0.63 (+1.90%) | 7,090 |
| 22 Feb 2024 | INR | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.65 (+2.00%) | 1,426 |
| 21 Feb 2024 | INR | 31.96 | 32.58 | 31.95 | 32.58 | 32.58 | +0.63 (+1.97%) | 2,787 |
| 20 Feb 2024 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.65 (-1.99%) | 6,517 |
| 19 Feb 2024 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.66 (-1.98%) | 3,394 |
| 16 Feb 2024 | INR | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.67 (-1.97%) | 1,201 |
| 15 Feb 2024 | INR | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.69 (-1.99%) | 8,074 |
| 14 Feb 2024 | INR | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.7 (-1.98%) | 33,050 |
| 13 Feb 2024 | INR | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.72 (-2.00%) | 225 |
| 12 Feb 2024 | INR | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.73 (-1.99%) | 1,833 |
| 9 Feb 2024 | INR | 38.27 | 38.27 | 36.77 | 36.77 | 36.77 | -0.75 (-2.00%) | 15,396 |
| 8 Feb 2024 | INR | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.73 (+1.98%) | 8,967 |
| 7 Feb 2024 | INR | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.72 (+2.00%) | 666 |
| 6 Feb 2024 | INR | 36 | 36.07 | 36 | 36.07 | 36.07 | +0.7 (+1.98%) | 15,528 |
| 5 Feb 2024 | INR | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.69 (+1.99%) | 12,743 |
| 2 Feb 2024 | INR | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.68 (+2%) | 5,179 |
| 1 Feb 2024 | INR | 34 | 34 | 33.5 | 34 | 34 | +1.61 (+4.97%) | 42,781 |
| 31 Jan 2024 | INR | 30.94 | 32.39 | 29.31 | 32.39 | 32.39 | +1.54 (+4.99%) | 100,697 |
| 30 Jan 2024 | INR | 31.47 | 31.47 | 28.5 | 30.85 | 30.85 | +0.87 (+2.90%) | 79,462 |
| 29 Jan 2024 | INR | 29.88 | 29.98 | 29.5 | 29.98 | 29.98 | +1.42 (+4.97%) | 8,319 |
| 25 Jan 2024 | INR | 28.65 | 30.1 | 28 | 28.56 | 28.56 | -0.11 (-0.38%) | 31,364 |
| 24 Jan 2024 | INR | 28.7 | 29.29 | 27 | 28.67 | 28.67 | +0.77 (+2.76%) | 68,285 |
| 23 Jan 2024 | INR | 29.95 | 30.15 | 27.3 | 27.9 | 27.9 | -0.82 (-2.86%) | 35,328 |
| 20 Jan 2024 | INR | 30.52 | 30.89 | 27.95 | 28.72 | 28.72 | -0.7 (-2.38%) | 64,452 |
| 19 Jan 2024 | INR | 31 | 31 | 28.95 | 29.42 | 29.42 | -1.03 (-3.38%) | 26,787 |
| 18 Jan 2024 | INR | 32.75 | 32.75 | 30.22 | 30.45 | 30.45 | -1.36 (-4.28%) | 32,559 |
| 17 Jan 2024 | INR | 33.08 | 34.29 | 31.69 | 31.81 | 31.81 | -1.54 (-4.62%) | 37,951 |
| 16 Jan 2024 | INR | 36.4 | 36.4 | 33.08 | 33.35 | 33.35 | -1.47 (-4.22%) | 37,179 |
| 15 Jan 2024 | INR | 37.75 | 37.78 | 34.64 | 34.82 | 34.82 | -1.64 (-4.50%) | 40,782 |
