| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 38 | 39.78 | 36 | 36.46 | 36.46 | -1.43 (-3.77%) | 55,479 |
| 11 Jan 2024 | INR | 40.49 | 40.49 | 37.5 | 37.89 | 37.89 | -0.7 (-1.81%) | 11,823 |
| 10 Jan 2024 | INR | 36.95 | 40.73 | 36.95 | 38.59 | 38.59 | -0.3 (-0.77%) | 13,974 |
| 9 Jan 2024 | INR | 40.26 | 42.97 | 38.89 | 38.89 | 38.89 | -2.04 (-4.98%) | 39,633 |
| 8 Jan 2024 | INR | 42.67 | 42.67 | 38.61 | 40.93 | 40.93 | +0.29 (+0.71%) | 130,632 |
| 5 Jan 2024 | INR | 44.7 | 44.85 | 40.64 | 40.64 | 40.64 | -2.13 (-4.98%) | 23,242 |
| 4 Jan 2024 | INR | 45 | 47.04 | 42.72 | 42.77 | 42.77 | -2.19 (-4.87%) | 24,395 |
| 3 Jan 2024 | INR | 46.9 | 46.9 | 42.5 | 44.96 | 44.96 | +0.26 (+0.58%) | 5,901 |
| 2 Jan 2024 | INR | 49.33 | 49.33 | 44.65 | 44.7 | 44.7 | -2.3 (-4.89%) | 20,549 |
| 1 Jan 2024 | INR | 48.55 | 49.98 | 45.22 | 47 | 47 | -0.6 (-1.26%) | 9,759 |
| 29 Dec 2023 | INR | 52.05 | 52.25 | 47.35 | 47.6 | 47.6 | -2.2 (-4.42%) | 25,884 |
| 28 Dec 2023 | INR | 53.35 | 53.35 | 49.7 | 49.8 | 49.8 | -2.5 (-4.78%) | 16,356 |
| 27 Dec 2023 | INR | 56 | 56 | 51.6 | 52.3 | 52.3 | -1.95 (-3.59%) | 12,483 |
| 26 Dec 2023 | INR | 57.7 | 59.35 | 53.75 | 54.25 | 54.25 | -2.3 (-4.07%) | 8,436 |
| 22 Dec 2023 | INR | 59.4 | 59.4 | 56.45 | 56.55 | 56.55 | -2.85 (-4.80%) | 9,804 |
| 21 Dec 2023 | INR | 65 | 65 | 59.4 | 59.4 | 59.4 | -3.1 (-4.96%) | 2,462 |
| 20 Dec 2023 | INR | 60.15 | 62.95 | 57.1 | 62.5 | 62.5 | +2.4 (+3.99%) | 12,432 |
| 19 Dec 2023 | INR | 60.95 | 63 | 57.9 | 60.1 | 60.1 | -0.8 (-1.31%) | 4,663 |
| 18 Dec 2023 | INR | 64.1 | 67.3 | 60.9 | 60.9 | 60.9 | -3.2 (-4.99%) | 13,534 |
| 15 Dec 2023 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -3.35 (-4.97%) | 19 |
| 14 Dec 2023 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -3.55 (-5%) | 137 |
| 13 Dec 2023 | INR | 71 | 71 | 71 | 71 | 71 | -3.7 (-4.95%) | 243 |
| 12 Dec 2023 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | -3.9 (-4.96%) | 180 |
| 11 Dec 2023 | INR | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | -4.1 (-4.96%) | 316 |
| 8 Dec 2023 | INR | 87.5 | 87.5 | 82.7 | 82.7 | 82.7 | -4.35 (-5.00%) | 4,172 |
| 7 Dec 2023 | INR | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -4.55 (-4.97%) | 104 |
| 6 Dec 2023 | INR | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | -4.8 (-4.98%) | 30 |
| 5 Dec 2023 | INR | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | -5.05 (-4.98%) | 149 |
| 4 Dec 2023 | INR | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | -5.3 (-4.96%) | 37 |
| 1 Dec 2023 | INR | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | -5.6 (-4.98%) | 75 |
