Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
10 Jul 2017 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +3.05 (+5%) | 1 |
7 Jul 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
6 Jul 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
5 Jul 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
4 Jul 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
3 Jul 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
30 Jun 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
21 Jun 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
20 Jun 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 61 | 61 | 61 | 61 | 61 | -0.95 (-1.53%) | 4 |
15 Jun 2017 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0 (0.0%) | 0 |
12 Jun 2017 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +2.95 (+5%) | 1 |
9 Jun 2017 | INR | 59 | 59 | 59 | 59 | 59 | +2.8 (+4.98%) | 17 |
8 Jun 2017 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +2.65 (+4.95%) | 2 |
7 Jun 2017 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |