| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | -5.9 (-4.99%) | 216 |
| 29 Nov 2023 | INR | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -6.2 (-4.98%) | 1 |
| 28 Nov 2023 | INR | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | -6.55 (-5%) | 20 |
| 24 Nov 2023 | INR | 131 | 131 | 131 | 131 | 131 | -6.85 (-4.97%) | 38 |
| 23 Nov 2023 | INR | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | -7.25 (-5.00%) | 1 |
| 22 Nov 2023 | INR | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | -7.6 (-4.98%) | 10 |
| 21 Nov 2023 | INR | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | -8 (-4.98%) | 60 |
| 20 Nov 2023 | INR | 160.7 | 160.7 | 160.7 | 160.7 | 160.7 | -8.45 (-5.00%) | 43 |
| 17 Nov 2023 | INR | 186.45 | 186.45 | 169.15 | 169.15 | 169.15 | -8.9 (-5.00%) | 66 |
| 16 Nov 2023 | INR | 178.05 | 178.05 | 178.05 | 178.05 | 178.05 | -9.35 (-4.99%) | 53 |
| 15 Nov 2023 | INR | 187.4 | 187.4 | 187.4 | 187.4 | 187.4 | -9.85 (-4.99%) | 13 |
| 13 Nov 2023 | INR | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | -10.35 (-4.99%) | 1 |
| 10 Nov 2023 | INR | 207.6 | 207.6 | 207.6 | 207.6 | 207.6 | -10.9 (-4.99%) | 1 |
| 9 Nov 2023 | INR | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | -11.5 (-5%) | 1 |
| 8 Nov 2023 | INR | 230 | 230 | 230 | 230 | 230 | -12.1 (-5.00%) | 2 |
| 7 Nov 2023 | INR | 242.1 | 242.1 | 242.1 | 242.1 | 242.1 | -12.7 (-4.98%) | 1 |
| 6 Nov 2023 | INR | 254.8 | 254.8 | 254.8 | 254.8 | 254.8 | -13.4 (-5.00%) | 1 |
| 3 Nov 2023 | INR | 268.2 | 268.2 | 268.2 | 268.2 | 268.2 | -14.1 (-4.99%) | 1 |
| 2 Nov 2023 | INR | 282.3 | 282.3 | 282.3 | 282.3 | 282.3 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 282.3 | 282.3 | 282.3 | 282.3 | 282.3 | -14.85 (-5.00%) | 2 |
| 31 Oct 2023 | INR | 297.15 | 297.15 | 297.15 | 297.15 | 297.15 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 297.15 | 297.15 | 297.15 | 297.15 | 297.15 | -15.6 (-4.99%) | 1 |
| 27 Oct 2023 | INR | 312.75 | 312.75 | 312.75 | 312.75 | 312.75 | 0.0 (0.0%) | 1 |
| 26 Oct 2023 | INR | 312.75 | 312.75 | 312.75 | 312.75 | 312.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 318.25 | 318.25 | 312.75 | 312.75 | 312.75 | -16.45 (-5.00%) | 3 |
| 23 Oct 2023 | INR | 363.8 | 363.8 | 329.2 | 329.2 | 329.2 | -17.3 (-4.99%) | 17 |
| 20 Oct 2023 | INR | 330 | 346.5 | 330 | 346.5 | 346.5 | +16.5 (+5%) | 6 |
| 19 Oct 2023 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 330 | 330 | 330 | 330 | 330 | -15.6 (-4.51%) | 1 |
| 17 Oct 2023 | INR | 345.6 | 345.6 | 345.6 | 345.6 | 345.6 | 0.0 (0.0%) | 0 |
