Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 2 |
23 Oct 2015 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 40 | 40 | 40 | 40 | 40 | +1.45 (+3.76%) | 35 |
14 Oct 2015 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.55 (+1.45%) | 0 |
9 Oct 2015 | INR | 38 | 38 | 38 | 38 | 38 | -0.55 (-1.43%) | 0 |
8 Oct 2015 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +1.8 (+4.90%) | 1 |
24 Sep 2015 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.8 (-4.67%) | 0 |
22 Sep 2015 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +1.8 (+4.90%) | 0 |
21 Sep 2015 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +3.5 (+10.53%) | 2 |
15 Sep 2015 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 0 |
14 Sep 2015 | INR | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 0 |
11 Sep 2015 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |