Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 0 |
3 Sep 2015 | INR | 35 | 35 | 35 | 35 | 35 | -3.5 (-9.09%) | 0 |
2 Sep 2015 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +3.5 (+10%) | 0 |
1 Sep 2015 | INR | 35 | 35 | 29 | 35 | 35 | +3.1 (+9.72%) | 2,200 |
31 Aug 2015 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +3.15 (+10.96%) | 0 |
27 Aug 2015 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -3.15 (-9.87%) | 0 |
26 Aug 2015 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 56 |
25 Aug 2015 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
21 Aug 2015 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +2.9 (+10%) | 0 |
10 Aug 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 2 |
7 Aug 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |