Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 29 | 29 | 29 | 29 | 29 | +2.6 (+9.85%) | 0 |
24 Jul 2015 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 1 |
23 Jul 2015 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +4.4 (+20.00%) | 0 |
20 Jul 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 2 |
17 Jul 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 22 | 22 | 22 | 22 | 22 | +2.75 (+14.29%) | 0 |
3 Jul 2015 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.89 (+4.85%) | 0 |
30 Jun 2015 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 2 |
29 Jun 2015 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.87 (+4.97%) | 0 |
22 Jun 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +2.54 (+16.99%) | 52 |
19 Jun 2015 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |