Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 345.6 | 345.6 | 345.6 | 345.6 | 345.6 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 345.6 | 345.6 | 345.6 | 345.6 | 345.6 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 345.6 | 345.6 | 345.6 | 345.6 | 345.6 | 0.0 (0.0%) | 8 |
28 Aug 2023 | INR | 345.6 | 345.6 | 345.6 | 345.6 | 345.6 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 345.6 | 345.6 | 345.6 | 345.6 | 345.6 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 345.6 | 345.6 | 345.6 | 345.6 | 345.6 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 345.6 | 345.6 | 345.6 | 345.6 | 345.6 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 345.6 | 345.6 | 345.6 | 345.6 | 345.6 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 345.6 | 345.6 | 345.6 | 345.6 | 345.6 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 345.6 | 345.6 | 345.6 | 345.6 | 345.6 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 345.6 | 345.6 | 345.6 | 345.6 | 345.6 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 345.6 | 345.6 | 345.6 | 345.6 | 345.6 | +16.45 (+5.00%) | 1 |
14 Aug 2023 | INR | 329.15 | 329.15 | 329.15 | 329.15 | 329.15 | +15.65 (+4.99%) | 1 |
11 Aug 2023 | INR | 313.5 | 313.5 | 313.5 | 313.5 | 313.5 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 313.5 | 313.5 | 313.5 | 313.5 | 313.5 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 313.5 | 313.5 | 313.5 | 313.5 | 313.5 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 313.5 | 313.5 | 313.5 | 313.5 | 313.5 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 313.5 | 313.5 | 313.5 | 313.5 | 313.5 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 313.5 | 313.5 | 313.5 | 313.5 | 313.5 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 313.5 | 313.5 | 313.5 | 313.5 | 313.5 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 313.5 | 313.5 | 313.5 | 313.5 | 313.5 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 313.5 | 313.5 | 313.5 | 313.5 | 313.5 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 313.5 | 313.5 | 313.5 | 313.5 | 313.5 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 313.5 | 313.5 | 313.5 | 313.5 | 313.5 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 313.5 | 313.5 | 313.5 | 313.5 | 313.5 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 313.5 | 313.5 | 313.5 | 313.5 | 313.5 | -16.5 (-5%) | 3 |
25 Jul 2023 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |