| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 300.25 | 300.25 | 300.25 | 300.25 | 300.25 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | INR | 300.25 | 300.25 | 300.25 | 300.25 | 300.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 310.5 | 310.5 | 290 | 300.25 | 300.25 | +4.5 (+1.52%) | 11 |
| 19 Apr 2023 | INR | 295.75 | 295.75 | 295.75 | 295.75 | 295.75 | +14.05 (+4.99%) | 1 |
| 18 Apr 2023 | INR | 281.7 | 281.7 | 281.7 | 281.7 | 281.7 | +13.4 (+4.99%) | 1 |
| 17 Apr 2023 | INR | 268.3 | 268.3 | 268.3 | 268.3 | 268.3 | +12.75 (+4.99%) | 1 |
| 13 Apr 2023 | INR | 255.55 | 255.55 | 255.55 | 255.55 | 255.55 | +12.15 (+4.99%) | 1 |
| 12 Apr 2023 | INR | 243.4 | 243.4 | 243.4 | 243.4 | 243.4 | +11.55 (+4.98%) | 1 |
| 11 Apr 2023 | INR | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | +11 (+4.98%) | 1 |
| 10 Apr 2023 | INR | 220.85 | 220.85 | 220.85 | 220.85 | 220.85 | +10.5 (+4.99%) | 1 |
| 6 Apr 2023 | INR | 210.35 | 210.35 | 200.35 | 210.35 | 210.35 | +10 (+4.99%) | 4 |
| 5 Apr 2023 | INR | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | +9.5 (+4.98%) | 1 |
| 3 Apr 2023 | INR | 198.1 | 198.1 | 190.1 | 190.85 | 190.85 | +2.15 (+1.14%) | 13 |
| 31 Mar 2023 | INR | 188.7 | 188.7 | 188.7 | 188.7 | 188.7 | -9.9 (-4.98%) | 1 |
| 29 Mar 2023 | INR | 198.6 | 198.6 | 198.6 | 198.6 | 198.6 | -10.4 (-4.98%) | 1 |
| 28 Mar 2023 | INR | 209 | 209 | 209 | 209 | 209 | -10.9 (-4.96%) | 1 |
| 27 Mar 2023 | INR | 243 | 243 | 219.9 | 219.9 | 219.9 | -11.55 (-4.99%) | 44 |
| 24 Mar 2023 | INR | 231.45 | 231.45 | 209.45 | 231.45 | 231.45 | +11 (+4.99%) | 8 |
| 23 Mar 2023 | INR | 220.45 | 220.45 | 220.45 | 220.45 | 220.45 | -11.6 (-5.00%) | 1 |
| 22 Mar 2023 | INR | 231.6 | 243.75 | 231.6 | 232.05 | 232.05 | -11.7 (-4.80%) | 28 |
| 21 Mar 2023 | INR | 243.75 | 243.75 | 243.75 | 243.75 | 243.75 | -12.8 (-4.99%) | 1 |
| 20 Mar 2023 | INR | 256.55 | 256.55 | 256.55 | 256.55 | 256.55 | -13.4 (-4.96%) | 1 |
| 17 Mar 2023 | INR | 269.95 | 269.95 | 269.95 | 269.95 | 269.95 | -14.15 (-4.98%) | 2 |
| 16 Mar 2023 | INR | 284.1 | 284.1 | 284.1 | 284.1 | 284.1 | -14.9 (-4.98%) | 1 |
| 15 Mar 2023 | INR | 299 | 299 | 299 | 299 | 299 | -15.7 (-4.99%) | 1 |
| 14 Mar 2023 | INR | 314.7 | 314.7 | 314.7 | 314.7 | 314.7 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 314.7 | 314.7 | 314.7 | 314.7 | 314.7 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | INR | 314.7 | 314.7 | 314.7 | 314.7 | 314.7 | -16.5 (-4.98%) | 1 |
| 9 Mar 2023 | INR | 331.2 | 331.2 | 331.2 | 331.2 | 331.2 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 331.2 | 331.2 | 331.2 | 331.2 | 331.2 | -17.3 (-4.96%) | 1 |
