Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2014 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
27 Aug 2014 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
26 Aug 2014 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
25 Aug 2014 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
22 Aug 2014 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
21 Aug 2014 | SGD | 0.125 | 0.125 | 0.104 | 0.111 | 0.111 | -0.025 (-18.38%) | 180,000 |
20 Aug 2014 | SGD | 0.125 | 0.136 | 0.125 | 0.136 | 0.136 | +0.005 (+3.82%) | 230,000 |
19 Aug 2014 | SGD | 0.111 | 0.139 | 0.108 | 0.131 | 0.131 | +0.025 (+23.58%) | 385,000 |
18 Aug 2014 | SGD | 0.11 | 0.113 | 0.098 | 0.106 | 0.106 | -0.012 (-10.17%) | 235,000 |
15 Aug 2014 | SGD | 0.114 | 0.123 | 0.114 | 0.118 | 0.118 | +0.015 (+14.56%) | 435,000 |
14 Aug 2014 | SGD | 0.116 | 0.123 | 0.103 | 0.103 | 0.103 | -0.02 (-16.26%) | 399,000 |
13 Aug 2014 | SGD | 0.095 | 0.123 | 0.088 | 0.123 | 0.123 | +0.026 (+26.80%) | 51,734,000 |
12 Aug 2014 | SGD | 0.093 | 0.097 | 0.084 | 0.097 | 0.097 | +0.002 (+2.11%) | 36,338,000 |
11 Aug 2014 | SGD | 0.088 | 0.097 | 0.083 | 0.095 | 0.095 | +0.015 (+18.75%) | 36,129,000 |
8 Aug 2014 | SGD | 0.081 | 0.092 | 0.066 | 0.08 | 0.08 | -0.007 (-8.05%) | 27,765,000 |
7 Aug 2014 | SGD | 0.098 | 0.098 | 0.084 | 0.087 | 0.087 | -0.012 (-12.12%) | 33,046,000 |
6 Aug 2014 | SGD | 0.099 | 0.104 | 0.088 | 0.099 | 0.099 | -0.01 (-9.17%) | 28,678,000 |
5 Aug 2014 | SGD | 0.112 | 0.117 | 0.097 | 0.109 | 0.109 | +0.004 (+3.81%) | 52,107,000 |
4 Aug 2014 | SGD | 0.107 | 0.119 | 0.105 | 0.105 | 0.105 | -0.008 (-7.08%) | 29,973,000 |
1 Aug 2014 | SGD | 0.118 | 0.13 | 0.108 | 0.113 | 0.113 | -0.024 (-17.52%) | 54,882,000 |
31 Jul 2014 | SGD | 0.128 | 0.147 | 0.126 | 0.137 | 0.137 | +0.021 (+18.10%) | 30,199,000 |
30 Jul 2014 | SGD | 0.106 | 0.129 | 0.105 | 0.116 | 0.116 | +0.013 (+12.62%) | 19,011,000 |
29 Jul 2014 | SGD | 0.087 | 0.107 | 0.083 | 0.103 | 0.103 | +0.027 (+35.53%) | 29,757,000 |
25 Jul 2014 | SGD | 0.069 | 0.076 | 0.064 | 0.076 | 0.076 | +0.006 (+8.57%) | 39,397,000 |
24 Jul 2014 | SGD | 0.06 | 0.07 | 0.059 | 0.07 | 0.07 | +0.012 (+20.69%) | 4,298,000 |
23 Jul 2014 | SGD | 0.056 | 0.058 | 0.054 | 0.058 | 0.058 | +0.013 (+28.89%) | 1,560,000 |
22 Jul 2014 | SGD | 0.041 | 0.045 | 0.041 | 0.045 | 0.045 | +0.009 (+25%) | 290,000 |
21 Jul 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
18 Jul 2014 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | -0.003 (-7.69%) | 150,000 |
17 Jul 2014 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 200,000 |