Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.42 (-2.86%) | 0 |
3 Dec 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.08 (+0.55%) | 0 |
30 Nov 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.07 (+0.48%) | 0 |
29 Nov 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.2 (+1.40%) | 0 |
27 Nov 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.19 (+1.34%) | 0 |
23 Nov 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.09 (-0.63%) | 0 |
22 Nov 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.07 (+0.49%) | 0 |
20 Nov 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.25 (-1.74%) | 0 |
19 Nov 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 0 |
16 Nov 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.04 (+0.28%) | 0 |
15 Nov 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.13 (+0.91%) | 0 |
14 Nov 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.05 (-0.35%) | 0 |
13 Nov 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.03 (-0.21%) | 0 |
12 Nov 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.15 (-1.03%) | 0 |
9 Nov 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.05 (-0.34%) | 0 |
8 Nov 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.03 (-0.20%) | 0 |
7 Nov 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.14 (+0.97%) | 0 |
6 Nov 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.07 (+0.49%) | 0 |
5 Nov 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.18 (+1.26%) | 0 |
2 Nov 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07 (-0.49%) | 0 |
1 Nov 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.17 (+1.20%) | 0 |
31 Oct 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.01 (-0.07%) | 0 |
30 Oct 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.26 (+1.87%) | 0 |
29 Oct 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.05 (+0.36%) | 0 |
26 Oct 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.19 (-1.35%) | 0 |
25 Oct 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.18 (+1.30%) | 0 |