Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.06 (+0.43%) | 0 |
8 May 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.04 (-0.29%) | 0 |
7 May 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.02 (+0.14%) | 0 |
4 May 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.18 (+1.30%) | 0 |
3 May 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.11 (-0.79%) | 0 |
1 May 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.02 (-0.14%) | 0 |
30 Apr 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.15 (-1.06%) | 0 |
27 Apr 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.05 (+0.36%) | 0 |
26 Apr 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.07 (+0.50%) | 0 |
25 Apr 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.08 (+0.58%) | 0 |
24 Apr 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.09 (-0.64%) | 0 |
23 Apr 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.05 (+0.36%) | 0 |
20 Apr 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.13 (-0.92%) | 0 |
19 Apr 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.06 (-0.42%) | 0 |
18 Apr 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.09 (+0.64%) | 0 |
16 Apr 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.17 (+1.23%) | 0 |
13 Apr 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.05 (-0.36%) | 0 |
12 Apr 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.03 (+0.22%) | 0 |
11 Apr 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.04 (-0.29%) | 0 |
10 Apr 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.19 (+1.38%) | 0 |
9 Apr 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.22 (-1.58%) | 0 |
5 Apr 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.11 (+0.79%) | 0 |
4 Apr 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.13 (+0.95%) | 0 |
3 Apr 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.17 (+1.26%) | 0 |
2 Apr 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.27 (-1.96%) | 0 |
30 Mar 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.15 (+1.10%) | 0 |