Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.04 (+0.29%) | 0 |
27 Mar 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.18 (-1.30%) | 0 |
26 Mar 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.29 (+2.15%) | 0 |
23 Mar 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.26 (-1.89%) | 0 |
22 Mar 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.29 (-2.06%) | 0 |
21 Mar 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.02 (+0.14%) | 0 |
20 Mar 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.03 (-0.21%) | 0 |
19 Mar 2018 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.2 (-1.40%) | 0 |
16 Mar 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.06 (+0.42%) | 0 |
15 Mar 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07 (-0.49%) | 0 |
14 Mar 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.1 (-0.70%) | 0 |
13 Mar 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.06 (-0.42%) | 0 |
12 Mar 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.01 (-0.07%) | 0 |
9 Mar 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.22 (+1.55%) | 0 |
8 Mar 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.02 (+0.14%) | 0 |
7 Mar 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.03 (-0.21%) | 0 |
6 Mar 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.05 (+0.35%) | 0 |
5 Mar 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.12 (+0.85%) | 0 |
2 Mar 2018 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.09 (+0.64%) | 0 |
1 Mar 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.1 (-0.71%) | 0 |
28 Feb 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.16 (-1.12%) | 0 |
27 Feb 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.2 (-1.39%) | 0 |
26 Feb 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.13 (+0.91%) | 0 |
23 Feb 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.2 (+1.42%) | 0 |
22 Feb 2018 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.08 (-0.56%) | 0 |
20 Feb 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.18 (-1.25%) | 0 |
19 Feb 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.07 (+0.49%) | 0 |