Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.53 (-5.77%) | 0 |
17 Mar 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.5 (+5.76%) | 0 |
16 Mar 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.17 (-11.88%) | 0 |
13 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.88 (+9.81%) | 0 |
12 Mar 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.15 (-11.36%) | 0 |
11 Mar 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.55 (-5.15%) | 0 |
10 Mar 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.37 (+3.59%) | 0 |
9 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -1 (-8.85%) | 0 |
6 Mar 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.18 (-1.57%) | 0 |
5 Mar 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.42 (-3.53%) | 0 |
4 Mar 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.4 (+3.48%) | 0 |
3 Mar 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.29 (-2.46%) | 0 |
2 Mar 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.44 (+3.88%) | 0 |
28 Feb 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.19 (-1.65%) | 0 |
27 Feb 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.47 (-3.91%) | 0 |
26 Feb 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.15 (-1.23%) | 0 |
25 Feb 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.43 (-3.42%) | 0 |
24 Feb 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.34 (-2.63%) | 0 |
21 Feb 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.09 (-0.69%) | 0 |
20 Feb 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.04 (+0.31%) | 0 |
19 Feb 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.02 (+0.15%) | 0 |
18 Feb 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.05 (-0.38%) | 0 |
14 Feb 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.01 (-0.08%) | 0 |
13 Feb 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.03 (-0.23%) | 0 |
12 Feb 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.1 (+0.77%) | 0 |
11 Feb 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.07 (+0.54%) | 0 |
10 Feb 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.06 (+0.47%) | 0 |
7 Feb 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.09 (-0.70%) | 0 |
6 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.02 (-0.15%) | 0 |
5 Feb 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.21 (+1.65%) | 0 |