Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.01 (-0.07%) | 0 |
20 Dec 2016 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.05 (+0.34%) | 0 |
19 Dec 2016 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.07 (+0.48%) | 0 |
16 Dec 2016 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.02 (-0.14%) | 0 |
15 Dec 2016 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.03 (+0.20%) | 0 |
14 Dec 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.18 (-1.21%) | 0 |
13 Dec 2016 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.08 (+0.54%) | 0 |
12 Dec 2016 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.02 (-0.13%) | 0 |
9 Dec 2016 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.04 (+0.27%) | 0 |
8 Dec 2016 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 0 |
7 Dec 2016 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.21 (+1.44%) | 0 |
6 Dec 2016 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.04 (+0.28%) | 0 |
5 Dec 2016 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.12 (+0.83%) | 0 |
2 Dec 2016 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.02 (-0.14%) | 0 |
1 Dec 2016 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.01 (-0.07%) | 0 |
30 Nov 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.02 (-0.14%) | 0 |
29 Nov 2016 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.02 (+0.14%) | 0 |
28 Nov 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.1 (-0.69%) | 0 |
25 Nov 2016 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.06 (+0.42%) | 0 |
24 Nov 2016 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.05 (+0.35%) | 0 |
22 Nov 2016 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.1 (+0.70%) | 0 |
21 Nov 2016 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.12 (+0.85%) | 0 |
18 Nov 2016 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.06 (+0.42%) | 0 |
16 Nov 2016 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.02 (-0.14%) | 0 |
15 Nov 2016 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.09 (+0.64%) | 0 |
14 Nov 2016 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.1 (+0.72%) | 0 |
11 Nov 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.02 (+0.14%) | 0 |
10 Nov 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.07 (+0.51%) | 0 |