Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.18 (+1.45%) | 0 |
15 Sep 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.16 (+1.30%) | 0 |
14 Sep 2015 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.04 (-0.32%) | 0 |
11 Sep 2015 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.03 (+0.24%) | 0 |
10 Sep 2015 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.02 (+0.16%) | 0 |
9 Sep 2015 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.15 (-1.21%) | 0 |
8 Sep 2015 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.27 (+2.22%) | 0 |
7 Sep 2015 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.18 (-1.46%) | 0 |
3 Sep 2015 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.07 (+0.57%) | 0 |
2 Sep 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.17 (+1.41%) | 0 |
1 Sep 2015 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.35 (-2.81%) | 0 |
31 Aug 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.07 (-0.56%) | 0 |
28 Aug 2015 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.02 (+0.16%) | 0 |
27 Aug 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.27 (+2.21%) | 0 |
26 Aug 2015 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.36 (+3.04%) | 0 |
25 Aug 2015 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.17 (-1.41%) | 0 |
24 Aug 2015 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.5 (-3.99%) | 0 |
21 Aug 2015 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.31 (-2.41%) | 0 |
20 Aug 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.24 (-1.83%) | 0 |
19 Aug 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.11 (-0.83%) | 0 |
18 Aug 2015 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.02 (-0.15%) | 0 |
17 Aug 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.02 (+0.15%) | 0 |
14 Aug 2015 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.11 (+0.84%) | 0 |
13 Aug 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.07 (-0.53%) | 0 |
12 Aug 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.05 (+0.38%) | 0 |
11 Aug 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.11 (-0.83%) | 0 |
10 Aug 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.17 (+1.30%) | 0 |
7 Aug 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.03 (-0.23%) | 0 |
6 Aug 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.06 (-0.46%) | 0 |