Pine Cap Recent Share Price (SGX:ADJ)

7 Followers SGX:ADJ - Pine Capital Group Ltd Pine Cap
Sector: Financials, Industry: Multi-Sector Holdings

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2016	SGD	0.007	0.007	0.006	0.007	0.007	0.0 (0.0%)	111,600
26 Oct 2016	SGD	0.006	0.007	0.006	0.007	0.007	+0.001 (+16.67%)	470,500
25 Oct 2016	SGD	0.007	0.008	0.006	0.006	0.006	-0.002 (-25%)	15,825,100
24 Oct 2016	SGD	0.007	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	18,044,000
21 Oct 2016	SGD	0.006	0.008	0.006	0.007	0.007	0.0 (0.0%)	13,950,400
20 Oct 2016	SGD	0.007	0.008	0.006	0.007	0.007	0.0 (0.0%)	6,030,200
19 Oct 2016	SGD	0.007	0.008	0.006	0.007	0.007	+0.001 (+16.67%)	33,316,300
18 Oct 2016	SGD	0.006	0.007	0.005	0.006	0.006	0.0 (0.0%)	4,212,400
17 Oct 2016	SGD	0.007	0.007	0.006	0.006	0.006	0.0 (0.0%)	1,699,000
14 Oct 2016	SGD	0.006	0.007	0.005	0.006	0.006	0.0 (0.0%)	9,306,900
13 Oct 2016	SGD	0.006	0.006	0.005	0.006	0.006	0.0 (0.0%)	523,100
12 Oct 2016	SGD	0.005	0.006	0.005	0.006	0.006	0.0 (0.0%)	100,100
11 Oct 2016	SGD	0.006	0.006	0.005	0.006	0.006	0.0 (0.0%)	3,505,100
10 Oct 2016	SGD	0.006	0.006	0.005	0.006	0.006	0.0 (0.0%)	61,705,200
7 Oct 2016	SGD	0.004	0.006	0.004	0.006	0.006	0.0 (0.0%)	2,006,200
6 Oct 2016	SGD	0.005	0.006	0.005	0.006	0.006	+0.001 (+20%)	102,100
5 Oct 2016	SGD	0.005	0.006	0.005	0.005	0.005	0.0 (0.0%)	3,920,000
4 Oct 2016	SGD	0.005	0.005	0.004	0.005	0.005	0.0 (0.0%)	1,312,600
3 Oct 2016	SGD	0.006	0.006	0.004	0.005	0.005	-0.001 (-16.67%)	1,007,800
30 Sep 2016	SGD	0.006	0.006	0.004	0.006	0.006	+0.001 (+20%)	305,200
29 Sep 2016	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
28 Sep 2016	SGD	0.004	0.005	0.004	0.005	0.005	0.0 (0.0%)	200
27 Sep 2016	SGD	0.005	0.005	0.004	0.005	0.005	0.0 (0.0%)	3,100,200
26 Sep 2016	SGD	0.004	0.005	0.004	0.005	0.005	-0.001 (-16.67%)	10,100
23 Sep 2016	SGD	0.004	0.006	0.004	0.006	0.006	0.0 (0.0%)	200
22 Sep 2016	SGD	0.006	0.006	0.006	0.006	0.006	+0.001 (+20%)	100
21 Sep 2016	SGD	0.004	0.006	0.004	0.005	0.005	+0.001 (+25%)	905,100
20 Sep 2016	SGD	0.006	0.006	0.004	0.004	0.004	-0.002 (-33.33%)	1,202,200
19 Sep 2016	SGD	0.006	0.006	0.004	0.006	0.006	0.0 (0.0%)	2,200
16 Sep 2016	SGD	0.006	0.006	0.004	0.006	0.006	+0.001 (+20%)	2,200

See Xignite Response |