Pine Cap Recent Share Price (SGX:ADJ)

7 Followers SGX:ADJ - Pine Capital Group Ltd Pine Cap
Sector: Financials, Industry: Multi-Sector Holdings

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2016	SGD	0.006	0.006	0.004	0.005	0.005	-0.001 (-16.67%)	500,200
14 Sep 2016	SGD	0.005	0.006	0.004	0.006	0.006	+0.001 (+20%)	1,505,100
13 Sep 2016	SGD	0.006	0.006	0.004	0.005	0.005	-0.001 (-16.67%)	5,200
9 Sep 2016	SGD	0.004	0.006	0.004	0.006	0.006	0.0 (0.0%)	1,005,200
8 Sep 2016	SGD	0.006	0.006	0.004	0.006	0.006	0.0 (0.0%)	188,500
7 Sep 2016	SGD	0.004	0.006	0.004	0.006	0.006	0.0 (0.0%)	600
6 Sep 2016	SGD	0.006	0.006	0.004	0.006	0.006	0.0 (0.0%)	502,200
5 Sep 2016	SGD	0.006	0.006	0.005	0.006	0.006	0.0 (0.0%)	127,200
2 Sep 2016	SGD	0.006	0.006	0.005	0.006	0.006	0.0 (0.0%)	2,003,100
1 Sep 2016	SGD	0.006	0.006	0.004	0.006	0.006	0.0 (0.0%)	505,200
31 Aug 2016	SGD	0.006	0.006	0.004	0.006	0.006	0.0 (0.0%)	700
30 Aug 2016	SGD	0.006	0.006	0.004	0.006	0.006	0.0 (0.0%)	5,200
29 Aug 2016	SGD	0.004	0.006	0.004	0.006	0.006	0.0 (0.0%)	306,500
26 Aug 2016	SGD	0.006	0.006	0.004	0.006	0.006	0.0 (0.0%)	2,200
25 Aug 2016	SGD	0.004	0.006	0.004	0.006	0.006	0.0 (0.0%)	200
24 Aug 2016	SGD	0.006	0.006	0.004	0.006	0.006	0.0 (0.0%)	15,700
23 Aug 2016	SGD	0.004	0.006	0.004	0.006	0.006	0.0 (0.0%)	1,155,900
22 Aug 2016	SGD	0.004	0.006	0.004	0.006	0.006	0.0 (0.0%)	460,800
19 Aug 2016	SGD	0.006	0.006	0.004	0.006	0.006	0.0 (0.0%)	11,200
18 Aug 2016	SGD	0.004	0.006	0.004	0.006	0.006	0.0 (0.0%)	200
17 Aug 2016	SGD	0.004	0.006	0.004	0.006	0.006	0.0 (0.0%)	303,200
16 Aug 2016	SGD	0.005	0.006	0.005	0.006	0.006	0.0 (0.0%)	5,600
15 Aug 2016	SGD	0.005	0.006	0.004	0.006	0.006	+0.001 (+20%)	705,100
12 Aug 2016	SGD	0.004	0.005	0.004	0.005	0.005	-0.001 (-16.67%)	6,825,000
11 Aug 2016	SGD	0.004	0.006	0.004	0.006	0.006	0.0 (0.0%)	101,300
10 Aug 2016	SGD	0.006	0.006	0.005	0.006	0.006	0.0 (0.0%)	5,200
8 Aug 2016	SGD	0.005	0.006	0.005	0.006	0.006	0.0 (0.0%)	200
5 Aug 2016	SGD	0.006	0.006	0.005	0.006	0.006	0.0 (0.0%)	3,200
4 Aug 2016	SGD	0.005	0.006	0.005	0.006	0.006	0.0 (0.0%)	200
3 Aug 2016	SGD	0.006	0.006	0.005	0.006	0.006	0.0 (0.0%)	1,200

See Xignite Response |