Pine Cap Recent Share Price (SGX:ADJ)

7 Followers SGX:ADJ - Pine Capital Group Ltd Pine Cap
Sector: Financials, Industry: Multi-Sector Holdings

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2015	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
24 Dec 2015	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
23 Dec 2015	SGD	0.007	0.008	0.007	0.007	0.007	-0.001 (-12.50%)	460,000
22 Dec 2015	SGD	0.006	0.008	0.006	0.008	0.008	0.0 (0.0%)	33,700
21 Dec 2015	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
18 Dec 2015	SGD	0.006	0.008	0.006	0.008	0.008	+0.001 (+14.29%)	22,000
17 Dec 2015	SGD	0.006	0.007	0.006	0.007	0.007	0.0 (0.0%)	400
16 Dec 2015	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
15 Dec 2015	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
14 Dec 2015	SGD	0.006	0.007	0.006	0.007	0.007	0.0 (0.0%)	520,500
11 Dec 2015	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
10 Dec 2015	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
9 Dec 2015	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
8 Dec 2015	SGD	0.006	0.008	0.006	0.007	0.007	0.0 (0.0%)	2,695,000
7 Dec 2015	SGD	0.006	0.007	0.006	0.007	0.007	0.0 (0.0%)	312,000
4 Dec 2015	SGD	0.006	0.007	0.006	0.007	0.007	0.0 (0.0%)	22,000
3 Dec 2015	SGD	0.006	0.007	0.006	0.007	0.007	0.0 (0.0%)	935,300
2 Dec 2015	SGD	0.007	0.007	0.006	0.007	0.007	0.0 (0.0%)	10,200
1 Dec 2015	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
30 Nov 2015	SGD	0.008	0.008	0.007	0.007	0.007	-0.001 (-12.50%)	409,000
27 Nov 2015	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	100
26 Nov 2015	SGD	0.007	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	13,168,400
25 Nov 2015	SGD	0.007	0.007	0.007	0.007	0.007	-0.001 (-12.50%)	213,000
24 Nov 2015	SGD	0.007	0.008	0.007	0.008	0.008	0.0 (0.0%)	650,900
23 Nov 2015	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	1,890,100
20 Nov 2015	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	3,200,000
19 Nov 2015	SGD	0.008	0.008	0.007	0.008	0.008	0.0 (0.0%)	1,471,100
18 Nov 2015	SGD	0.008	0.008	0.007	0.008	0.008	0.0 (0.0%)	10,200
17 Nov 2015	SGD	0.007	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	31,000
16 Nov 2015	SGD	0.007	0.007	0.007	0.007	0.007	-0.001 (-12.50%)	500,000

See Xignite Response |