Pine Cap Recent Share Price (SGX:ADJ)

7 Followers SGX:ADJ - Pine Capital Group Ltd Pine Cap
Sector: Financials, Industry: Multi-Sector Holdings

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2015	SGD	0.008	0.008	0.007	0.008	0.008	0.0 (0.0%)	10,200
12 Nov 2015	SGD	0.008	0.008	0.007	0.008	0.008	0.0 (0.0%)	10,200
11 Nov 2015	SGD	0.008	0.008	0.007	0.008	0.008	0.0 (0.0%)	20,200
9 Nov 2015	SGD	0.008	0.009	0.008	0.008	0.008	0.0 (0.0%)	760,000
6 Nov 2015	SGD	0.008	0.008	0.007	0.008	0.008	-0.001 (-11.11%)	1,053,200
5 Nov 2015	SGD	0.009	0.009	0.008	0.009	0.009	+0.001 (+12.50%)	370,100
4 Nov 2015	SGD	0.008	0.008	0.008	0.008	0.008	+0.001 (+14.29%)	232,000
3 Nov 2015	SGD	0.009	0.009	0.007	0.007	0.007	-0.001 (-12.50%)	500,300
2 Nov 2015	SGD	0.008	0.009	0.008	0.008	0.008	+0.001 (+14.29%)	323,000
30 Oct 2015	SGD	0.008	0.008	0.007	0.007	0.007	-0.001 (-12.50%)	1,100,100
29 Oct 2015	SGD	0.008	0.009	0.008	0.008	0.008	-0.001 (-11.11%)	7,350,700
28 Oct 2015	SGD	0.009	0.009	0.008	0.009	0.009	0.0 (0.0%)	584,200
27 Oct 2015	SGD	0.009	0.009	0.008	0.009	0.009	0.0 (0.0%)	17,496,000
26 Oct 2015	SGD	0.008	0.009	0.008	0.009	0.009	0.0 (0.0%)	3,675,300
23 Oct 2015	SGD	0.009	0.009	0.008	0.009	0.009	+0.001 (+12.50%)	11,248,900
22 Oct 2015	SGD	0.008	0.008	0.007	0.008	0.008	0.0 (0.0%)	6,264,900
21 Oct 2015	SGD	0.008	0.008	0.007	0.008	0.008	0.0 (0.0%)	1,460,200
20 Oct 2015	SGD	0.007	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	1,946,700
19 Oct 2015	SGD	0.008	0.008	0.006	0.007	0.007	-0.001 (-12.50%)	1,520,200
16 Oct 2015	SGD	0.007	0.008	0.007	0.008	0.008	0.0 (0.0%)	800,000
15 Oct 2015	SGD	0.007	0.008	0.006	0.008	0.008	+0.002 (+33.33%)	2,010,900
14 Oct 2015	SGD	0.007	0.008	0.006	0.006	0.006	-0.001 (-14.29%)	1,050,300
13 Oct 2015	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
12 Oct 2015	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
9 Oct 2015	SGD	0.006	0.007	0.006	0.007	0.007	-0.001 (-12.50%)	22,400
8 Oct 2015	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
7 Oct 2015	SGD	0.007	0.008	0.007	0.008	0.008	0.0 (0.0%)	1,010,000
6 Oct 2015	SGD	0.007	0.008	0.007	0.008	0.008	0.0 (0.0%)	115,000
5 Oct 2015	SGD	0.007	0.008	0.006	0.008	0.008	0.0 (0.0%)	31,500
2 Oct 2015	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0

See Xignite Response |