Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | SGD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 935,000 |
7 Jan 2015 | SGD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 7,410,000 |
6 Jan 2015 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 23,157,000 |
5 Jan 2015 | SGD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 44,668,000 |
2 Jan 2015 | SGD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 45,845,000 |
31 Dec 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
30 Dec 2014 | SGD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 16,598,000 |
29 Dec 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 25,651,000 |
26 Dec 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 34,201,000 |
24 Dec 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 48,891,000 |
23 Dec 2014 | SGD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 912,000 |
22 Dec 2014 | SGD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 20,432,000 |
19 Dec 2014 | SGD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 63,391,000 |
18 Dec 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
17 Dec 2014 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 32,020,000 |
16 Dec 2014 | SGD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 13,768,000 |
15 Dec 2014 | SGD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 26,532,000 |
12 Dec 2014 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 43,391,000 |
11 Dec 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 7,500,000 |
10 Dec 2014 | SGD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 24,726,000 |
9 Dec 2014 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 11,370,000 |
8 Dec 2014 | SGD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 45,096,000 |
5 Dec 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 11,000,000 |
4 Dec 2014 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 27,234,000 |
3 Dec 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
2 Dec 2014 | SGD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 14,708,000 |
1 Dec 2014 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 29,914,000 |
28 Nov 2014 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 2,504,000 |
27 Nov 2014 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 22,440,000 |
26 Nov 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 5,500,000 |